Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) XETRA

45.42

+0.023(+0.05%)

Updated at October 21 03:19PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	45.16	45.18	45.18	45.29	45.16	1,291
October 16, 2025	45.38	45.3	45.3	45.38	45.25	3,552
October 15, 2025	45.17	45.3	45.3	45.32	45.17	1,275
October 14, 2025	45.15	45.14	45.14	45.15	44.98	1,987
October 13, 2025	45.11	45.08	45.08	45.2	45.02	4,305
October 10, 2025	45.15	45	45	45.19	45	914
October 09, 2025	45.2	45.19	45.19	45.22	45.13	1,433
October 08, 2025	45.19	45.19	45.19	45.29	45.18	1,911
October 07, 2025	45.21	45.23	45.23	45.29	45.17	2,229
October 06, 2025	45.2	45.21	45.21	45.22	45.16	8,177
October 03, 2025	45.23	45.21	45.21	45.27	45.16	291
October 02, 2025	45.23	45.29	45.29	45.29	45.17	15,648
October 01, 2025	45.07	45.11	45.11	45.15	45.04	5,990
September 30, 2025	45.06	45.09	45.09	45.09	45.04	435
September 29, 2025	45.13	45.1	45.1	45.13	45.06	4,080
September 26, 2025	45.03	45.06	45.06	45.1	44.98	3,710
September 25, 2025	45.15	45.01	45.01	45.15	45.01	27
September 24, 2025	45.07	45.08	45.08	45.08	45.05	920
September 23, 2025	45.05	45.06	45.06	45.15	45	317
September 22, 2025	45.04	45.05	45.05	45.07	45.02	3,732
September 19, 2025	44.96	45.07	45.07	45.09	44.96	535
September 18, 2025	45.06	45.04	45.04	45.07	45	1,529
September 17, 2025	45.03	45.02	45.02	45.04	44.98	363
September 16, 2025	45.16	45.05	45.05	45.16	45.01	4,121
September 15, 2025	45.15	45.06	45.06	45.15	45.03	287
September 12, 2025	45.01	45.05	45.05	45.08	44.98	6,480
September 11, 2025	44.93	44.98	44.98	45	44.87	4,096
September 10, 2025	44.91	44.92	44.92	44.94	44.87	2,564
September 09, 2025	44.87	44.87	44.87	44.87	44.81	599
September 08, 2025	44.87	44.77	44.77	44.97	44.77	1,423
September 05, 2025	44.8	44.81	44.81	44.81	44.73	299
September 04, 2025	44.67	44.77	44.77	44.82	44.67	980
September 03, 2025	44.59	44.71	44.71	44.76	44.59	4,460
September 02, 2025	44.82	44.68	44.68	44.82	44.65	5,475
September 01, 2025	44.78	44.79	44.79	44.8	44.72	4,981
August 29, 2025	44.78	44.75	44.75	44.8	44.73	9,622
August 28, 2025	44.82	44.78	44.78	44.82	44.77	1,089
August 27, 2025	44.76	44.77	44.77	45.05	44.74	854
August 26, 2025	44.63	44.8	44.8	44.81	44.63	4,703
August 25, 2025	44.88	44.82	44.82	44.88	44.82	3,147
August 22, 2025	44.78	44.84	44.84	44.91	44.78	3,117
August 21, 2025	44.88	44.81	44.81	44.88	44.76	2,230
August 20, 2025	44.91	44.91	44.91	44.96	44.88	2,739
August 19, 2025	44.97	44.97	44.97	45.05	44.9	9,393
August 18, 2025	45.07	44.95	44.95	45.07	44.95	568
August 15, 2025	45.03	44.97	44.97	45.03	44.96	2,752
August 14, 2025	45.05	44.98	44.98	45.05	44.93	1,453
August 13, 2025	45.02	44.97	44.97	45.02	44.89	4,181
August 12, 2025	45.01	44.88	44.88	45.01	44.83	6,883
August 11, 2025	44.97	44.92	44.92	44.97	44.87	2,581
August 08, 2025	44.97	44.86	44.86	44.97	44.84	3,256
August 07, 2025	44.8	44.85	44.85	44.91	44.8	4,852
August 06, 2025	44.96	44.82	44.82	44.96	44.76	2,797
August 05, 2025	44.82	44.83	44.83	44.89	44.81	2,224
August 04, 2025	44.67	44.73	44.73	44.84	44.67	3,541
August 01, 2025	44.78	44.69	44.69	44.78	44.69	12,190
July 31, 2025	44.83	44.83	44.83	44.88	44.77	11,298
July 30, 2025	44.81	44.81	44.81	44.87	44.81	9,077
July 29, 2025	44.75	44.8	44.8	44.82	44.75	224
July 28, 2025	44.87	44.72	44.72	44.87	44.72	2,292