Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) XETRA

Currency In EUR

EHBA.DE Historical Return

If you invested €1000 in Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) since IPO date, it would be worth €1,141.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,076.81, while €1000 invested 1 year ago would be worth €1,018.31. This corresponds to total returns of 14.16%, 7.68%, 1.83%, respectively, with annualized returns of 2.28%, 1.49%, 1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.64	45.55	45.55	45.8	45.55	131
July 30, 2026	45.62	45.55	45.55	45.8	45.55	245
July 29, 2026	45.68	45.57	45.57	45.8	45.5	457
July 28, 2026	45.77	45.58	45.58	45.92	45.58	249
July 27, 2026	45.63	45.78	45.78	45.85	45.63	600
July 24, 2026	45.6	45.5	45.5	45.71	45.5	2,510
July 23, 2026	45.65	45.51	45.51	45.72	45.51	162
July 22, 2026	45.8	45.59	45.59	45.98	45.59	1,567
July 21, 2026	45.97	45.84	45.84	46.04	45.7	1,546
July 20, 2026	45.82	45.82	45.82	45.94	45.82	84
July 17, 2026	45.82	45.83	45.83	46.05	45.76	1,141
July 16, 2026	45.84	45.85	45.85	45.85	45.84	1,257
July 15, 2026	45.8	45.82	45.82	45.97	45.8	1,257
July 14, 2026	45.92	45.87	45.87	45.92	45.73	618
July 13, 2026	46	46.06	46.06	46.32	45.97	1,436
July 10, 2026	45.99	46.07	46.07	46.07	45.85	11
July 09, 2026	45.79	46.04	46.04	46.09	45.79	197
July 08, 2026	46.03	45.92	45.92	46.05	45.92	250
July 07, 2026	46.2	46.15	46.15	46.23	46.15	456
July 06, 2026	46.39	46.17	46.17	46.39	46.03	2,609
July 03, 2026	46.21	46.19	46.19	46.35	46.08	860
July 02, 2026	46.21	46.15	46.15	46.21	46.15	23
July 01, 2026	46.15	46.17	46.17	46.17	45.97	113
June 30, 2026	46.12	46.32	46.32	46.32	46.12	1,362
June 29, 2026	46.05	46.05	46.05	46.05	46.05	23
June 26, 2026	45.99	46.03	46.03	46.07	45.98	2,548
June 25, 2026	45.97	46.01	46.01	46.17	45.85	3,111
June 24, 2026	45.94	45.9	45.9	45.97	45.9	5
June 23, 2026	45.9	45.82	45.82	45.9	45.82	303
June 22, 2026	46.06	45.84	45.84	46.07	45.84	2,886
June 19, 2026	45.91	45.9	45.9	46.06	45.84	296
June 18, 2026	46	45.89	45.89	46.06	45.86	130
June 17, 2026	45.99	45.93	45.93	46.01	45.88	774
June 16, 2026	46.17	46.06	46.06	46.19	45.97	2,218
June 15, 2026	46.04	45.95	45.95	46.07	45.93	413
June 12, 2026	45.82	45.93	45.93	45.95	45.82	7,640
June 11, 2026	45.76	45.68	45.68	45.78	45.62	1,370
June 10, 2026	45.5	45.65	45.65	45.89	45.5	2,308
June 09, 2026	45.74	45.81	45.81	45.86	45.72	925
June 08, 2026	45.66	45.78	45.78	45.8	45.58	2,903
June 05, 2026	45.75	45.75	45.75	45.85	45.71	4,274
June 04, 2026	45.87	45.87	45.87	45.87	45.74	248
June 03, 2026	45.9	45.84	45.84	45.9	45.8	8,418
June 02, 2026	46.04	45.88	45.88	46.04	45.82	3,443
June 01, 2026	45.94	45.88	45.88	46.07	45.8	506
May 29, 2026	46.1	46.01	46.01	46.1	45.82	7,714
May 28, 2026	45.82	45.85	45.85	45.85	45.69	1,550
May 27, 2026	45.9	45.61	45.61	45.9	45.61	3,968
May 26, 2026	46	45.71	45.71	46	45.67	3,637
May 25, 2026	45.35	45.76	45.76	45.82	45.35	7,311
May 22, 2026	45.65	45.58	45.58	45.72	45.45	718
May 21, 2026	45.51	45.46	45.46	45.63	45.13	4,237
May 20, 2026	45.23	45.45	45.45	45.55	45.23	9,206
May 19, 2026	45.34	45.38	45.38	45.47	45.34	86
May 18, 2026	45.41	45.21	45.21	45.7	45.21	1,287
May 15, 2026	45.47	45.48	45.48	45.54	45.34	4,623
May 14, 2026	45.52	45.58	45.58	45.58	45.45	7,104
May 13, 2026	45.42	45.51	45.51	45.51	45.37	132
May 12, 2026	45.39	45.51	45.51	45.51	45.28	1,732
May 11, 2026	45.51	45.54	45.54	45.61	45.33	329