Invesco Euro Corporate Hybrid Bond UCITS ETF - EHBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	45.42	45.39	45.39	45.42	45.39	419
December 03, 2025	45.38	45.4	45.4	45.42	45.37	5,559
December 02, 2025	45.38	45.39	45.39	45.42	45.31	1,338
December 01, 2025	45.35	45.37	45.37	45.44	45.3	1,930
November 28, 2025	45.3	45.37	45.37	45.41	45.3	1,393
November 27, 2025	45.32	45.32	45.32	45.44	45.32	1,393
November 26, 2025	45.38	45.31	45.31	45.38	45.25	2,001
November 25, 2025	45.2	45.25	45.25	45.28	45.17	6,112
November 24, 2025	45.25	45.26	45.26	45.27	45.22	967
November 21, 2025	45.04	45.12	45.12	45.14	45.04	2,089
November 20, 2025	45.21	45.21	45.21	45.3	45.21	704
November 19, 2025	45.25	45.17	45.17	45.25	45.13	1,577
November 18, 2025	45.13	45.11	45.11	45.18	45.11	5,901
November 17, 2025	45.36	45.23	45.23	45.36	45.23	1,420
November 14, 2025	45.26	45.28	45.28	45.35	45.23	1,057
November 13, 2025	45.39	45.3	45.3	45.43	45.24	3,093
November 12, 2025	45.37	45.4	45.4	45.42	45.37	352
November 11, 2025	45.33	45.38	45.38	45.42	45.33	352
November 10, 2025	45.42	45.34	45.34	45.42	45.27	1,395
November 07, 2025	45.34	45.25	45.25	45.37	45.25	376
November 06, 2025	45.41	45.33	45.33	45.45	45.32	6,725
November 05, 2025	45.4	45.43	45.43	45.43	45.35	1,313
November 04, 2025	45.3	45.4	45.4	45.4	45.3	428
November 03, 2025	45.4	45.43	45.43	45.46	45.4	1,553
October 31, 2025	45.44	45.43	45.43	45.45	45.39	1,147
October 30, 2025	45.47	45.47	45.47	45.47	45.41	300
October 29, 2025	45.5	45.5	45.5	45.53	45.41	2,500
October 28, 2025	45.54	45.53	45.53	45.57	45.49	5,431
October 27, 2025	45.49	45.54	45.54	45.55	45.45	2,784
October 24, 2025	45.42	45.48	45.48	45.48	45.33	794
October 23, 2025	45.38	45.44	45.44	45.48	45.32	3,960
October 22, 2025	45.35	45.38	45.38	45.38	45.27	1,248
October 21, 2025	45.37	45.37	45.37	45.42	45.31	5,574
October 20, 2025	45.63	45.4	45.4	45.63	45.33	5,632
October 17, 2025	45.16	45.18	45.18	45.29	45.16	1,291
October 16, 2025	45.38	45.3	45.3	45.38	45.25	3,552
October 15, 2025	45.17	45.3	45.3	45.32	45.17	1,275
October 14, 2025	45.15	45.14	45.14	45.15	44.98	1,987
October 13, 2025	45.11	45.08	45.08	45.2	45.02	4,305
October 10, 2025	45.15	45	45	45.19	45	914
October 09, 2025	45.2	45.19	45.19	45.22	45.13	1,433
October 08, 2025	45.19	45.19	45.19	45.29	45.18	1,911
October 07, 2025	45.21	45.23	45.23	45.29	45.17	2,229
October 06, 2025	45.2	45.21	45.21	45.22	45.16	8,177
October 03, 2025	45.23	45.21	45.21	45.27	45.16	291
October 02, 2025	45.23	45.29	45.29	45.29	45.17	15,648
October 01, 2025	45.07	45.11	45.11	45.15	45.04	5,990
September 30, 2025	45.06	45.09	45.09	45.09	45.04	435
September 29, 2025	45.13	45.1	45.1	45.13	45.06	4,080
September 26, 2025	45.03	45.06	45.06	45.1	44.98	3,710
September 25, 2025	45.15	45.01	45.01	45.15	45.01	27
September 24, 2025	45.07	45.08	45.08	45.08	45.05	920
September 23, 2025	45.05	45.06	45.06	45.15	45	317
September 22, 2025	45.04	45.05	45.05	45.07	45.02	3,732
September 19, 2025	44.96	45.07	45.07	45.09	44.96	535
September 18, 2025	45.06	45.04	45.04	45.07	45	1,529
September 17, 2025	45.03	45.02	45.02	45.04	44.98	363
September 16, 2025	45.16	45.05	45.05	45.16	45.01	4,121
September 15, 2025	45.15	45.06	45.06	45.15	45.03	287
September 12, 2025	45.01	45.05	45.05	45.08	44.98	6,480

Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) XETRA