Invesco Euro Corporate Hybrid Bond UCITS ETF - EHBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	45.58	45.64	45.64	45.65	45.58	952
January 13, 2026	45.64	45.61	45.61	45.66	45.58	1,510
January 12, 2026	45.65	45.66	45.66	45.67	45.63	1,179
January 09, 2026	45.58	45.59	45.59	45.65	45.58	788
January 08, 2026	45.62	45.67	45.67	45.67	45.59	2,381
January 07, 2026	45.57	45.72	45.72	45.72	45.52	3,990
January 06, 2026	45.42	45.57	45.57	45.57	45.42	586
January 05, 2026	45.48	45.51	45.51	45.54	45.47	5,962
January 02, 2026	45.45	45.46	45.46	45.47	45.38	3,103
December 30, 2025	45.04	45.43	45.43	45.6	45.04	2,135
December 29, 2025	45.6	45.07	45.07	45.6	45.07	3,829
December 23, 2025	45.41	45.38	45.38	45.49	45.32	1,781
December 22, 2025	45.42	45.32	45.32	45.48	45.32	5,751
December 19, 2025	45.51	45.42	45.42	45.51	45.35	1,726
December 18, 2025	45.37	45.44	45.44	45.56	45.37	1,249
December 17, 2025	45.39	45.27	45.27	45.39	45.27	3,154
December 16, 2025	45.38	45.35	45.35	45.38	45.34	34
December 15, 2025	45.28	45.29	45.29	45.39	45.28	1,219
December 12, 2025	45.29	45.27	45.27	45.35	45.27	977
December 11, 2025	45.24	45.28	45.28	45.36	45.24	1,872
December 10, 2025	45.29	45.23	45.23	45.3	45.18	252
December 09, 2025	45.33	45.3	45.3	45.37	45.25	311
December 08, 2025	45.38	45.33	45.33	45.41	45.33	1,273
December 05, 2025	45.4	45.37	45.37	45.45	45.35	118
December 04, 2025	45.42	45.39	45.39	45.42	45.39	419
December 03, 2025	45.38	45.4	45.4	45.42	45.37	5,559
December 02, 2025	45.38	45.39	45.39	45.42	45.31	1,338
December 01, 2025	45.35	45.37	45.37	45.44	45.3	1,930
November 28, 2025	45.3	45.37	45.37	45.41	45.3	1,393
November 27, 2025	45.32	45.32	45.32	45.44	45.32	1,393
November 26, 2025	45.38	45.31	45.31	45.38	45.25	2,001
November 25, 2025	45.2	45.25	45.25	45.28	45.17	6,112
November 24, 2025	45.25	45.26	45.26	45.27	45.22	967
November 21, 2025	45.04	45.12	45.12	45.14	45.04	2,089
November 20, 2025	45.21	45.21	45.21	45.3	45.21	704
November 19, 2025	45.25	45.17	45.17	45.25	45.13	1,577
November 18, 2025	45.13	45.11	45.11	45.18	45.11	5,901
November 17, 2025	45.36	45.23	45.23	45.36	45.23	1,420
November 14, 2025	45.26	45.28	45.28	45.35	45.23	1,057
November 13, 2025	45.39	45.3	45.3	45.43	45.24	3,093
November 12, 2025	45.37	45.4	45.4	45.42	45.37	352
November 11, 2025	45.33	45.38	45.38	45.42	45.33	352
November 10, 2025	45.42	45.34	45.34	45.42	45.27	1,395
November 07, 2025	45.34	45.25	45.25	45.37	45.25	376
November 06, 2025	45.41	45.33	45.33	45.45	45.32	6,725
November 05, 2025	45.4	45.43	45.43	45.43	45.35	1,313
November 04, 2025	45.3	45.4	45.4	45.4	45.3	428
November 03, 2025	45.4	45.43	45.43	45.46	45.4	1,553
October 31, 2025	45.44	45.43	45.43	45.45	45.39	1,147
October 30, 2025	45.47	45.47	45.47	45.47	45.41	300
October 29, 2025	45.5	45.5	45.5	45.53	45.41	2,500
October 28, 2025	45.54	45.53	45.53	45.57	45.49	5,431
October 27, 2025	45.49	45.54	45.54	45.55	45.45	2,784
October 24, 2025	45.42	45.48	45.48	45.48	45.33	794
October 23, 2025	45.38	45.44	45.44	45.48	45.32	3,960
October 22, 2025	45.35	45.38	45.38	45.38	45.27	1,248
October 21, 2025	45.37	45.37	45.37	45.42	45.31	5,574
October 20, 2025	45.63	45.4	45.4	45.63	45.33	5,632
October 17, 2025	45.16	45.18	45.18	45.29	45.16	1,291
October 16, 2025	45.38	45.3	45.3	45.38	45.25	3,552

Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) XETRA