Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) XETRA

45.10

+0.042(+0.09%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545.0345.0645.0645.144.983,710
September 25, 202545.1545.0145.0145.1545.0127
September 24, 202545.0745.0845.0845.0845.05920
September 23, 202545.0545.0645.0645.1545317
September 22, 202545.0445.0545.0545.0745.023,732
September 19, 202544.9645.0745.0745.0944.96535
September 18, 202545.0645.0445.0445.07451,529
September 17, 202545.0345.0245.0245.0444.98363
September 16, 202545.1645.0545.0545.1645.014,121
September 15, 202545.1545.0645.0645.1545.03287
September 12, 202545.0145.0545.0545.0844.986,480
September 11, 202544.9344.9844.984544.874,096
September 10, 202544.9144.9244.9244.9444.872,564
September 09, 202544.8744.8744.8744.8744.81599
September 08, 202544.8744.7744.7744.9744.771,423
September 05, 202544.844.8144.8144.8144.73299
September 04, 202544.6744.7744.7744.8244.67980
September 03, 202544.5944.7144.7144.7644.594,460
September 02, 202544.8244.6844.6844.8244.655,475
September 01, 202544.7844.7944.7944.844.724,981
August 29, 202544.7844.7544.7544.844.739,622
August 28, 202544.8244.7844.7844.8244.771,089
August 27, 202544.7644.7744.7745.0544.74854
August 26, 202544.6344.844.844.8144.634,703
August 25, 202544.8844.8244.8244.8844.823,147
August 22, 202544.7844.8444.8444.9144.783,117
August 21, 202544.8844.8144.8144.8844.762,230
August 20, 202544.9144.9144.9144.9644.882,739
August 19, 202544.9744.9744.9745.0544.99,393
August 18, 202545.0744.9544.9545.0744.95568
August 15, 202545.0344.9744.9745.0344.962,752
August 14, 202545.0544.9844.9845.0544.931,453
August 13, 202545.0244.9744.9745.0244.894,181
August 12, 202545.0144.8844.8845.0144.836,883
August 11, 202544.9744.9244.9244.9744.872,581
August 08, 202544.9744.8644.8644.9744.843,256
August 07, 202544.844.8544.8544.9144.84,852
August 06, 202544.9644.8244.8244.9644.762,797
August 05, 202544.8244.8344.8344.8944.812,224
August 04, 202544.6744.7344.7344.8444.673,541
August 01, 202544.7844.6944.6944.7844.6912,190
July 31, 202544.8344.8344.8344.8844.7711,298
July 30, 202544.8144.8144.8144.8744.819,077
July 29, 202544.7544.844.844.8244.75224
July 28, 202544.8744.7244.7244.8744.722,292
July 25, 202544.744.7644.7644.8244.681,543
July 24, 202544.8144.7244.7244.8144.722,286
July 23, 202544.744.7944.7944.8344.76,558
July 22, 202544.5844.6344.6344.744.583,908
July 21, 202544.6244.6244.6244.7344.532,245
July 18, 202544.6444.5344.5344.6544.51980
July 17, 202544.5144.5744.5744.744.512,347
July 16, 202544.5944.4644.4644.6944.461,383
July 15, 202544.6744.5944.5944.6744.583,489
July 14, 202544.5944.5944.5944.644.52940
July 11, 202544.744.5544.5544.744.5510,865
July 10, 202544.7244.6544.6544.7244.631,018
July 09, 202544.6344.6444.6444.744.583,086
July 08, 202544.6144.5944.5944.6644.542,056
July 07, 202544.5344.5644.5644.6244.441,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved