Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) XETRA

45.90

+0.012(+0.03%)

Updated at June 03 09:05AM

Currency In EUR

EHBA.DE Historical Return

If you invested €1000 in Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) since IPO date, it would be worth €1,149.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.63, while €1000 invested 1 year ago would be worth €1,043.27. This corresponds to total returns of 14.99%, 10.16%, 4.33%, respectively, with annualized returns of 2.48%, 1.95%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.04	45.88	45.88	46.04	45.82	3,443
June 01, 2026	45.94	45.88	45.88	46.07	45.8	506
May 29, 2026	46.1	46.01	46.01	46.1	45.82	7,714
May 28, 2026	45.82	45.85	45.85	45.85	45.69	1,550
May 27, 2026	45.9	45.61	45.61	45.9	45.61	3,968
May 26, 2026	46	45.71	45.71	46	45.67	3,637
May 25, 2026	45.35	45.76	45.76	45.82	45.35	7,311
May 22, 2026	45.65	45.58	45.58	45.72	45.45	718
May 21, 2026	45.51	45.46	45.46	45.63	45.13	4,237
May 20, 2026	45.23	45.45	45.45	45.55	45.23	9,206
May 19, 2026	45.34	45.38	45.38	45.47	45.34	86
May 18, 2026	45.41	45.21	45.21	45.7	45.21	1,287
May 15, 2026	45.47	45.48	45.48	45.54	45.34	4,623
May 14, 2026	45.52	45.58	45.58	45.58	45.45	7,104
May 13, 2026	45.42	45.51	45.51	45.51	45.37	132
May 12, 2026	45.39	45.51	45.51	45.51	45.28	1,732
May 11, 2026	45.51	45.54	45.54	45.61	45.33	329
May 08, 2026	45.29	45.55	45.55	45.7	45.29	613
May 07, 2026	45.57	45.57	45.57	45.64	45.37	909
May 06, 2026	45.37	45.5	45.5	45.63	45.37	638
May 05, 2026	45.19	45.42	45.42	45.42	45.19	328
May 04, 2026	45.58	45.28	45.28	45.58	45.22	704
April 30, 2026	45.07	45.24	45.24	45.28	45.06	412
April 29, 2026	45.1	45.18	45.18	45.31	45.1	1,160
April 28, 2026	45.33	45.19	45.19	45.39	45.19	3,907
April 27, 2026	45.26	45.4	45.4	45.49	45.24	1,070
April 24, 2026	45.56	45.42	45.42	45.56	45.37	6,877
April 23, 2026	45.41	45.6	45.6	45.6	45.33	7,094
April 22, 2026	45.54	45.48	45.48	45.64	45.46	727
April 21, 2026	45.79	45.37	45.37	45.99	45.37	5,184
April 20, 2026	45.83	45.45	45.45	45.83	45.45	1,080
April 17, 2026	45.5	45.72	45.72	45.72	45.49	754
April 16, 2026	45.52	45.48	45.48	45.53	45.46	3,866
April 15, 2026	45.49	45.63	45.63	45.63	45.42	6,127
April 14, 2026	45.29	45.46	45.46	45.47	45.29	73
April 13, 2026	45.48	45.33	45.33	45.48	45.14	1,850
April 10, 2026	45.42	45.43	45.43	45.43	45.3	1,349
April 09, 2026	45.74	45.47	45.47	45.74	45.35	7,188
April 08, 2026	45.79	45.36	45.36	45.79	45.36	3,179
April 07, 2026	45.48	45.16	45.16	45.48	44.99	1,046
April 02, 2026	45.12	45.2	45.2	45.44	44.85	1,407
April 01, 2026	44.88	45.23	45.23	45.34	44.88	9,866
March 31, 2026	44.49	44.62	44.62	44.86	44.49	4,638
March 30, 2026	44.56	44.49	44.49	44.56	44.43	166
March 27, 2026	44.68	44.46	44.46	44.7	44.33	1,129
March 26, 2026	44.97	44.73	44.73	44.97	44.73	798
March 25, 2026	44.98	44.94	44.94	45.1	44.94	2,881
March 24, 2026	44.77	44.71	44.71	44.95	44.71	800
March 23, 2026	44.79	44.71	44.71	44.79	44.1	4,990
March 20, 2026	45.01	44.64	44.64	45.07	44.64	2,261
March 19, 2026	45.16	44.9	44.9	45.16	44.9	496
March 18, 2026	45.21	45.15	45.15	45.26	45.1	11,953
March 17, 2026	45.05	45.16	45.16	45.24	45.05	585
March 16, 2026	45.01	45.07	45.07	45.12	44.72	3,944
March 13, 2026	44.93	44.92	44.92	45.11	44.92	5,843
March 12, 2026	45.21	45.27	45.27	45.27	45.06	1,488
March 11, 2026	45.28	45.12	45.12	45.39	45.12	1,611
March 10, 2026	45.42	45.33	45.33	45.6	45.33	3,574
March 09, 2026	45	45.41	45.41	45.41	44.93	3,160
March 06, 2026	45.6	45.21	45.21	45.6	45.21	2,522