Invesco Euro Corporate Hybrid Bond UCITS ETF - EHBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	46.02	46.08	46.08	46.08	45.95	815
February 19, 2026	46.03	45.9	45.9	46.1	45.9	8,519
February 18, 2026	45.97	46.18	46.18	46.42	45.97	160,195
February 17, 2026	45.93	45.99	45.99	45.99	45.91	7,422
February 16, 2026	45.96	45.96	45.96	45.99	45.94	2,903
February 13, 2026	45.95	45.97	45.97	45.97	45.92	1,111
February 12, 2026	45.96	45.98	45.98	45.99	45.96	10,690
February 11, 2026	45.99	45.78	45.78	45.99	45.78	7,012
February 10, 2026	45.89	45.87	45.87	45.9	45.87	1,118
February 09, 2026	45.88	45.87	45.87	45.94	45.84	3,790
February 06, 2026	45.9	45.88	45.88	45.9	45.75	1,104
February 05, 2026	45.89	45.84	45.84	45.97	45.79	4,861
February 04, 2026	45.97	45.87	45.87	45.97	45.87	1,131
February 03, 2026	45.83	45.83	45.83	45.97	45.83	664
February 02, 2026	45.66	46	46	46	45.66	745
January 30, 2026	45.74	45.75	45.75	45.83	45.74	2,329
January 29, 2026	45.83	45.76	45.76	45.83	45.76	1,280
January 28, 2026	45.78	45.94	45.94	45.94	45.77	2,481
January 27, 2026	45.76	45.8	45.8	45.8	45.73	3,564
January 26, 2026	45.51	45.75	45.75	45.88	45.51	864
January 23, 2026	45.81	45.69	45.69	45.81	45.65	2,171
January 22, 2026	45.66	45.7	45.7	45.75	45.66	122
January 21, 2026	45.54	45.56	45.56	45.77	45.54	715
January 20, 2026	45.5	45.53	45.53	45.72	45.43	6,369
January 19, 2026	45.61	45.54	45.54	45.61	45.46	10,155
January 16, 2026	45.71	45.72	45.72	45.72	45.6	2,124
January 15, 2026	45.6	45.6	45.6	45.64	45.6	11
January 14, 2026	45.58	45.64	45.64	45.65	45.58	952
January 13, 2026	45.64	45.61	45.61	45.66	45.58	1,510
January 12, 2026	45.65	45.66	45.66	45.67	45.63	1,179
January 09, 2026	45.58	45.59	45.59	45.65	45.58	788
January 08, 2026	45.62	45.67	45.67	45.67	45.59	2,381
January 07, 2026	45.57	45.72	45.72	45.72	45.52	3,990
January 06, 2026	45.42	45.57	45.57	45.57	45.42	586
January 05, 2026	45.48	45.51	45.51	45.54	45.47	5,962
January 02, 2026	45.45	45.46	45.46	45.47	45.38	3,103
December 30, 2025	45.04	45.43	45.43	45.6	45.04	2,135
December 29, 2025	45.6	45.07	45.07	45.6	45.07	3,829
December 23, 2025	45.41	45.38	45.38	45.49	45.32	1,781
December 22, 2025	45.42	45.32	45.32	45.48	45.32	5,751
December 19, 2025	45.51	45.42	45.42	45.51	45.35	1,726
December 18, 2025	45.37	45.44	45.44	45.56	45.37	1,249
December 17, 2025	45.39	45.27	45.27	45.39	45.27	3,154
December 16, 2025	45.38	45.35	45.35	45.38	45.34	34
December 15, 2025	45.28	45.29	45.29	45.39	45.28	1,219
December 12, 2025	45.29	45.27	45.27	45.35	45.27	977
December 11, 2025	45.24	45.28	45.28	45.36	45.24	1,872
December 10, 2025	45.29	45.23	45.23	45.3	45.18	252
December 09, 2025	45.33	45.3	45.3	45.37	45.25	311
December 08, 2025	45.38	45.33	45.33	45.41	45.33	1,273
December 05, 2025	45.4	45.37	45.37	45.45	45.35	118
December 04, 2025	45.42	45.39	45.39	45.42	45.39	419
December 03, 2025	45.38	45.4	45.4	45.42	45.37	5,559
December 02, 2025	45.38	45.39	45.39	45.42	45.31	1,338
December 01, 2025	45.35	45.37	45.37	45.44	45.3	1,930
November 28, 2025	45.3	45.37	45.37	45.41	45.3	1,393
November 27, 2025	45.32	45.32	45.32	45.44	45.32	1,393
November 26, 2025	45.38	45.31	45.31	45.38	45.25	2,001
November 25, 2025	45.2	45.25	45.25	45.28	45.17	6,112
November 24, 2025	45.25	45.26	45.26	45.27	45.22	967

Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) XETRA