Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) XETRA

Currency In EUR

EHBA.DE Historical Return

If you invested €1000 in Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) since IPO date, it would be worth €1,121.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.23, while €1000 invested 1 year ago would be worth €987.83. This corresponds to total returns of 12.13%, 6.62%, -1.22%, respectively, with annualized returns of 1.91%, 1.29%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.82	44.74	44.74	44.82	44.6	125
September 30, 2026	44.85	44.91	44.91	45.02	44.78	1,330
September 29, 2026	44.64	44.84	44.84	44.84	44.49	3,170
September 28, 2026	44.68	44.7	44.7	44.76	44.68	1,786
September 25, 2026	44.91	44.79	44.79	44.95	44.79	24
September 24, 2026	45.07	44.91	44.91	45.07	44.83	6,237
September 23, 2026	45.24	45.25	45.25	45.28	45.07	3,370
September 22, 2026	45.19	45.2	45.2	45.45	45.19	1,833
September 21, 2026	45.23	45.28	45.28	45.28	45.13	374
September 18, 2026	45.32	45.11	45.11	45.32	45.11	14
September 17, 2026	45.31	45.32	45.32	45.39	45.31	296
September 16, 2026	45.05	45.4	45.4	45.4	45.05	2,420
September 15, 2026	44.95	44.96	44.96	45.13	44.95	715
September 11, 2026	45.21	45.22	45.22	45.22	45.09	419
September 10, 2026	45.41	45.25	45.25	45.41	45.16	1,022
September 09, 2026	45.62	45.5	45.5	45.65	45.47	413
September 08, 2026	45.7	45.7	45.7	45.7	45.65	1
September 07, 2026	45.6	45.56	45.56	45.69	45.56	1,467
September 04, 2026	45.65	45.57	45.57	45.76	45.49	5,067
September 03, 2026	45.51	45.48	45.48	45.59	45.48	300
September 02, 2026	45.49	45.37	45.37	45.6	45.37	605
September 01, 2026	45.66	45.47	45.47	45.7	45.47	251
August 31, 2026	45.77	45.7	45.7	45.86	45.63	651
August 28, 2026	45.78	45.81	45.81	45.83	45.72	550
August 27, 2026	45.83	45.77	45.77	45.85	45.77	795
August 26, 2026	45.83	45.83	45.83	45.87	45.78	616
August 25, 2026	45.78	45.81	45.81	45.85	45.75	1,602
August 24, 2026	45.76	45.74	45.74	45.84	45.74	306
August 21, 2026	45.83	45.76	45.76	45.87	45.68	1,584
August 20, 2026	45.85	45.73	45.73	45.85	45.41	210,851
August 19, 2026	45.78	45.75	45.75	45.78	45.65	2
August 18, 2026	45.72	45.8	45.8	45.81	45.68	813
August 17, 2026	45.81	45.73	45.73	45.94	45.73	286
August 14, 2026	45.84	45.72	45.72	45.97	45.68	2,411
August 13, 2026	45.84	45.75	45.75	45.94	45.75	205
August 12, 2026	45.84	45.72	45.72	45.94	45.72	2,746
August 11, 2026	45.84	45.77	45.77	45.99	45.77	437
August 10, 2026	45.82	45.95	45.95	46	45.8	1,699
August 07, 2026	45.9	45.95	45.95	46.07	45.8	1,163
August 06, 2026	45.9	45.91	45.91	46.07	45.9	19
August 05, 2026	45.93	46.09	46.09	46.09	45.74	76
August 04, 2026	45.89	45.94	45.94	45.99	45.87	93
August 03, 2026	45.8	45.83	45.83	45.98	45.8	511
July 31, 2026	45.64	45.55	45.55	45.8	45.55	131
July 30, 2026	45.62	45.55	45.55	45.8	45.55	245
July 29, 2026	45.68	45.57	45.57	45.8	45.5	457
July 28, 2026	45.77	45.58	45.58	45.92	45.58	249
July 27, 2026	45.63	45.78	45.78	45.85	45.63	600
July 24, 2026	45.6	45.5	45.5	45.71	45.5	2,510
July 23, 2026	45.65	45.51	45.51	45.72	45.51	162
July 22, 2026	45.8	45.59	45.59	45.98	45.59	1,567
July 21, 2026	45.97	45.84	45.84	46.04	45.7	1,546
July 20, 2026	45.82	45.82	45.82	45.94	45.82	84
July 17, 2026	45.82	45.83	45.83	46.05	45.76	1,141
July 16, 2026	45.84	45.85	45.85	45.85	45.84	1,257
July 15, 2026	45.8	45.82	45.82	45.97	45.8	1,257
July 14, 2026	45.92	45.87	45.87	45.92	45.73	618
July 13, 2026	46	46.06	46.06	46.32	45.97	1,436
July 10, 2026	45.99	46.07	46.07	46.07	45.85	11
July 09, 2026	45.79	46.04	46.04	46.09	45.79	197