Invesco Euro Corporate Hybrid Bond UCITS ETF - EHBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	44.8	44.81	44.81	44.81	44.73	299
September 04, 2025	44.67	44.77	44.77	44.82	44.67	980
September 03, 2025	44.59	44.71	44.71	44.76	44.59	4,460
September 02, 2025	44.82	44.68	44.68	44.82	44.65	5,475
September 01, 2025	44.78	44.79	44.79	44.8	44.72	4,981
August 29, 2025	44.78	44.75	44.75	44.8	44.73	9,622
August 28, 2025	44.82	44.78	44.78	44.82	44.77	1,089
August 27, 2025	44.76	44.77	44.77	45.05	44.74	854
August 26, 2025	44.63	44.8	44.8	44.81	44.63	4,703
August 25, 2025	44.88	44.82	44.82	44.88	44.82	3,147
August 22, 2025	44.78	44.84	44.84	44.91	44.78	3,117
August 21, 2025	44.88	44.81	44.81	44.88	44.76	2,230
August 20, 2025	44.91	44.91	44.91	44.96	44.88	2,739
August 19, 2025	44.97	44.97	44.97	45.05	44.9	9,393
August 18, 2025	45.07	44.95	44.95	45.07	44.95	568
August 15, 2025	45.03	44.97	44.97	45.03	44.96	2,752
August 14, 2025	45.05	44.98	44.98	45.05	44.93	1,453
August 13, 2025	45.02	44.97	44.97	45.02	44.89	4,181
August 12, 2025	45.01	44.88	44.88	45.01	44.83	6,883
August 11, 2025	44.97	44.92	44.92	44.97	44.87	2,581
August 08, 2025	44.97	44.86	44.86	44.97	44.84	3,256
August 07, 2025	44.8	44.85	44.85	44.91	44.8	4,852
August 06, 2025	44.96	44.82	44.82	44.96	44.76	2,797
August 05, 2025	44.82	44.83	44.83	44.89	44.81	2,224
August 04, 2025	44.67	44.73	44.73	44.84	44.67	3,541
August 01, 2025	44.78	44.69	44.69	44.78	44.69	12,190
July 31, 2025	44.83	44.83	44.83	44.88	44.77	11,298
July 30, 2025	44.81	44.81	44.81	44.87	44.81	9,077
July 29, 2025	44.75	44.8	44.8	44.82	44.75	224
July 28, 2025	44.87	44.72	44.72	44.87	44.72	2,292
July 25, 2025	44.7	44.76	44.76	44.82	44.68	1,543
July 24, 2025	44.81	44.72	44.72	44.81	44.72	2,286
July 23, 2025	44.7	44.79	44.79	44.83	44.7	6,558
July 22, 2025	44.58	44.63	44.63	44.7	44.58	3,908
July 21, 2025	44.62	44.62	44.62	44.73	44.53	2,245
July 18, 2025	44.64	44.53	44.53	44.65	44.51	980
July 17, 2025	44.51	44.57	44.57	44.7	44.51	2,347
July 16, 2025	44.59	44.46	44.46	44.69	44.46	1,383
July 15, 2025	44.67	44.59	44.59	44.67	44.58	3,489
July 14, 2025	44.59	44.59	44.59	44.6	44.52	940
July 11, 2025	44.7	44.55	44.55	44.7	44.55	10,865
July 10, 2025	44.72	44.65	44.65	44.72	44.63	1,018
July 09, 2025	44.63	44.64	44.64	44.7	44.58	3,086
July 08, 2025	44.61	44.59	44.59	44.66	44.54	2,056
July 07, 2025	44.53	44.56	44.56	44.62	44.44	1,439
July 04, 2025	44.53	44.52	44.52	44.6	44.47	6,956
July 03, 2025	44.45	44.49	44.49	44.55	44.45	991
July 02, 2025	44.42	44.44	44.44	44.45	44.41	3,110
July 01, 2025	44.41	44.36	44.36	44.45	44.35	5,691
June 30, 2025	44.38	44.33	44.33	44.38	44.31	442
June 27, 2025	44.35	44.28	44.28	44.35	44.24	1,686
June 26, 2025	44.26	44.26	44.26	44.26	44.21	2,414
June 25, 2025	44.31	44.27	44.27	44.31	44.2	2,379
June 24, 2025	44.28	44.24	44.24	44.29	44.18	2,528
June 23, 2025	44.13	44.18	44.18	44.18	44.13	500
June 20, 2025	44.18	44.17	44.17	44.22	44.14	770
June 19, 2025	44.14	44.12	44.12	44.2	44.1	699
June 18, 2025	44.25	44.2	44.2	44.25	44.17	662
June 17, 2025	44.13	44.21	44.21	44.22	44.13	313
June 16, 2025	44.1	44.27	44.27	44.27	44.1	2,238

Invesco Euro Corporate Hybrid Bond UCITS ETF (EHBA.DE) XETRA