CI Europe Hedged Equity Index ETF - EHE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	37.2	37.2	37.2	37.2	37.2	0
December 02, 2025	37.22	37.22	37.22	37.22	37.22	0
December 01, 2025	37.14	37.14	37.14	37.14	37.14	0
November 28, 2025	36.98	36.98	36.98	36.98	36.98	0
November 27, 2025	37.03	37.03	37.03	37.03	37.03	0
November 26, 2025	36.84	36.84	36.84	36.84	36.84	0
November 25, 2025	36.29	36.29	36.29	36.29	36.29	0
November 24, 2025	36.32	36.32	36.32	36.32	36.32	0
November 21, 2025	35.67	35.67	35.67	35.67	35.67	0
November 20, 2025	36.28	35.78	35.78	36.28	35.78	500
November 19, 2025	36.07	36.07	36.07	36.07	36.07	0
November 18, 2025	36.45	36.45	36.45	36.45	36.45	0
November 17, 2025	37.08	37.08	37.08	37.08	37.08	0
November 14, 2025	37.32	37.32	37.32	37.32	37.32	0
November 13, 2025	37.75	37.75	37.75	37.75	37.75	0
November 12, 2025	37.44	37.44	37.44	37.44	37.44	0
November 11, 2025	37.4	37.4	37.4	37.4	37.4	434
November 10, 2025	36.69	36.69	36.69	36.69	36.69	0
November 07, 2025	36.58	36.58	36.58	36.58	36.58	0
November 06, 2025	36.93	36.93	36.93	36.93	36.93	0
November 05, 2025	36.54	36.54	36.54	36.54	36.54	0
November 04, 2025	37.56	37.56	37.56	37.56	37.56	0
November 03, 2025	37.56	37.56	37.56	37.56	37.56	329
October 31, 2025	36.9	36.9	36.9	36.9	36.9	0
October 30, 2025	37.09	37.09	37.09	37.09	37.09	0
October 29, 2025	37.01	37.01	37.01	37.01	37.01	0
October 28, 2025	37.01	37.01	37.01	37.01	37.01	118
October 27, 2025	36.98	36.98	36.98	36.98	36.98	0
October 24, 2025	36.98	36.98	36.98	36.98	36.98	0
October 23, 2025	36.76	36.76	36.76	36.76	36.76	0
October 22, 2025	36.82	36.82	36.82	36.82	36.82	0
October 21, 2025	36.96	36.96	36.96	36.96	36.96	0
October 20, 2025	36.86	36.86	36.86	36.86	36.86	510
October 17, 2025	36.3	36.3	36.3	36.3	36.3	0
October 16, 2025	36.09	36.09	36.09	36.09	36.09	0
October 15, 2025	36.31	36.31	36.31	36.31	36.31	0
October 14, 2025	35.76	35.76	35.76	35.76	35.76	0
October 10, 2025	36.43	36.43	36.43	36.43	36.43	0
October 09, 2025	36.61	36.61	36.61	36.61	36.61	0
October 08, 2025	36.31	36.31	36.31	36.31	36.31	0
October 07, 2025	36.46	36.46	36.46	36.46	36.46	0
October 06, 2025	36.51	36.51	36.51	36.51	36.51	0
October 03, 2025	36.45	36.45	36.45	36.45	36.45	0
October 02, 2025	36.33	36.33	36.33	36.33	36.33	503
October 01, 2025	35.98	35.98	35.98	35.98	35.98	0
September 30, 2025	35.6	35.6	35.6	35.6	35.6	0
September 29, 2025	35.6	35.6	35.6	35.6	35.6	0
September 26, 2025	35.38	35.38	35.38	35.38	35.38	0
September 25, 2025	35.54	35.54	35.54	35.54	35.54	0
September 24, 2025	35.52	35.52	35.52	35.52	35.52	0
September 23, 2025	35.57	35.57	35.57	35.57	35.57	0
September 22, 2025	35.75	35.75	35.66	35.75	35.75	0
September 19, 2025	35.83	35.83	35.74	35.83	35.83	0
September 18, 2025	35.38	35.38	35.29	35.38	35.38	0
September 17, 2025	35.44	35.44	35.35	35.44	35.44	0
September 16, 2025	35.79	35.79	35.7	35.79	35.79	0
September 15, 2025	35.67	35.67	35.58	35.67	35.67	0
September 12, 2025	35.7	35.7	35.61	35.7	35.7	0
September 11, 2025	35.45	35.45	35.36	35.45	35.45	0
September 10, 2025	35.58	35.58	35.49	35.58	35.58	0

CI Europe Hedged Equity Index ETF (EHE.TO) TSX