CI WisdomTree Europe Hedged Equity Index ETF (EHE.TO) TSX

35.38

-0.16(-0.45%)

Updated at September 25 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 202534.9934.9934.9934.9934.990
February 11, 202534.2934.2934.2934.2934.290
February 10, 202534.0334.0334.0334.0334.030
February 07, 202534.1234.1234.1234.1234.120
February 06, 202533.8333.8333.8333.8333.830
February 05, 202533.5333.5333.5333.5333.530
February 04, 202533.4133.4133.4133.4133.410
February 03, 202533.6833.6833.6833.6833.680
January 31, 202533.9433.9433.9433.9433.940
January 30, 202533.5733.5733.5733.5733.570
January 29, 202533.3933.3933.3933.3933.390
January 28, 202533.4533.4533.4533.4533.450
January 27, 202533.3433.3433.3433.3433.340
January 24, 202533.4633.4633.4633.4633.460
January 23, 202533.1633.1633.1633.1633.160
January 22, 202533.1133.1133.1133.1133.110
January 21, 202532.9232.9232.9232.9232.920
January 20, 202532.8332.8332.8332.8332.830
January 17, 202532.5432.5432.5432.5432.540
January 16, 202532.0832.0832.0832.0832.080
January 15, 202531.8431.8431.8431.8431.840
January 14, 202531.8431.8431.8431.8431.840
January 13, 202531.8431.8431.8431.8431.840
January 10, 202532.1232.1232.1232.1232.120
January 09, 202531.9431.9431.9431.9431.940
January 08, 202531.9331.9331.9331.9331.930
January 07, 202531.6931.6931.6931.6931.690
January 06, 202531.2531.2531.2531.2531.250
January 03, 202531.3631.3631.3631.3631.360
January 02, 202531.3131.3131.3131.3131.310
December 31, 202431.2531.2531.2531.2531.250
December 30, 202431.431.431.431.431.40
December 27, 202431.3631.3631.3631.3631.360
December 24, 202431.3231.3231.3231.3231.320
December 23, 202431.3931.3931.3931.3931.390
December 20, 202431.5231.5231.2131.5231.520
December 19, 202431.5831.5831.2731.5831.580
December 18, 202432.0332.0331.7132.0332.030
December 17, 202432.0932.0931.7732.0932.090
December 16, 202432.2932.2931.9732.2932.290
December 13, 202432.2332.2331.9132.2332.230
December 12, 202432.3332.3332.0132.3332.330
December 11, 202432.0832.0831.7632.0832.080
December 10, 202432.1832.1831.8632.1832.180
December 09, 202432.2232.2231.932.2232.220
December 06, 202432.0532.0531.7332.0532.050
December 05, 202431.8131.8131.4931.8131.810
December 04, 202431.6831.6831.3731.6831.680
December 03, 202431.6331.6331.3231.6331.63100
December 02, 202431.531.531.1931.531.5700
November 29, 202431.0631.0630.7531.0631.060
November 28, 202430.9630.9630.6530.9630.960
November 27, 2024313130.6931310
November 26, 202431.1831.1830.8731.1831.180
November 25, 202431.1131.1130.831.1131.110
November 22, 202430.8730.8730.5630.8730.870
November 21, 202430.8230.8230.5130.8230.820
November 20, 202430.7930.7930.4830.7930.790
November 19, 202430.9930.9930.6830.9930.990
November 18, 202431.0931.0930.7831.0931.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved