35.35
+0.21(+0.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| February 11, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| February 10, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| February 07, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| February 06, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| February 05, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| February 04, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
| February 03, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| January 31, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| January 30, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| January 29, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| January 28, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| January 27, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| January 24, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| January 23, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| January 22, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| January 21, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| January 20, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
| January 17, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| January 16, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| January 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| January 14, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| January 13, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| January 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| January 09, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| January 08, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| January 07, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| January 06, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| January 03, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| January 02, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| December 31, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| December 30, 2024 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| December 27, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| December 24, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| December 23, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| December 20, 2024 | 31.52 | 31.52 | 31.21 | 31.52 | 31.52 | 0 |
| December 19, 2024 | 31.58 | 31.58 | 31.27 | 31.58 | 31.58 | 0 |
| December 18, 2024 | 32.03 | 32.03 | 31.71 | 32.03 | 32.03 | 0 |
| December 17, 2024 | 32.09 | 32.09 | 31.77 | 32.09 | 32.09 | 0 |
| December 16, 2024 | 32.29 | 32.29 | 31.97 | 32.29 | 32.29 | 0 |
| December 13, 2024 | 32.23 | 32.23 | 31.91 | 32.23 | 32.23 | 0 |
| December 12, 2024 | 32.33 | 32.33 | 32.01 | 32.33 | 32.33 | 0 |
| December 11, 2024 | 32.08 | 32.08 | 31.76 | 32.08 | 32.08 | 0 |
| December 10, 2024 | 32.18 | 32.18 | 31.86 | 32.18 | 32.18 | 0 |
| December 09, 2024 | 32.22 | 32.22 | 31.9 | 32.22 | 32.22 | 0 |
| December 06, 2024 | 32.05 | 32.05 | 31.73 | 32.05 | 32.05 | 0 |
| December 05, 2024 | 31.81 | 31.81 | 31.49 | 31.81 | 31.81 | 0 |
| December 04, 2024 | 31.68 | 31.68 | 31.37 | 31.68 | 31.68 | 0 |
| December 03, 2024 | 31.63 | 31.63 | 31.32 | 31.63 | 31.63 | 100 |
| December 02, 2024 | 31.5 | 31.5 | 31.19 | 31.5 | 31.5 | 700 |
| November 29, 2024 | 31.06 | 31.06 | 30.75 | 31.06 | 31.06 | 0 |
| November 28, 2024 | 30.96 | 30.96 | 30.65 | 30.96 | 30.96 | 0 |
| November 27, 2024 | 31 | 31 | 30.69 | 31 | 31 | 0 |
| November 26, 2024 | 31.18 | 31.18 | 30.87 | 31.18 | 31.18 | 0 |
| November 25, 2024 | 31.11 | 31.11 | 30.8 | 31.11 | 31.11 | 0 |
| November 22, 2024 | 30.87 | 30.87 | 30.56 | 30.87 | 30.87 | 0 |
| November 21, 2024 | 30.82 | 30.82 | 30.51 | 30.82 | 30.82 | 0 |
| November 20, 2024 | 30.79 | 30.79 | 30.48 | 30.79 | 30.79 | 0 |
| November 19, 2024 | 30.99 | 30.99 | 30.68 | 30.99 | 30.99 | 0 |
| November 18, 2024 | 31.09 | 31.09 | 30.78 | 31.09 | 31.09 | 0 |