CI Europe Hedged Equity Index ETF (EHE.TO) TSX
39.70
+0.01(+0.03%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
EHE.TO Historical Return
If you invested $1000 in CI Europe Hedged Equity Index ETF (EHE.TO) since IPO date, it would be worth $2,443.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.99, while $1000 invested 1 year ago would be worth $1,147.07. This corresponds to total returns of 144.31%, 60.6%, 14.71%, respectively, with annualized returns of 9.45%, 9.93%, 14.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EHE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| May 29, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| May 15, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 100 |
| May 14, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| April 28, 2026 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 1 |
| April 08, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 100 |
| April 07, 2026 | 36.8 | 37.2 | 37.2 | 37.2 | 36.8 | 700 |
| April 06, 2026 | 37.19 | 37.23 | 37.23 | 37.23 | 37.19 | 1,300 |
| April 02, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| April 01, 2026 | 37.15 | 37.15 | 36.75 | 37.15 | 37.15 | 100 |
| March 31, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 100 |
| March 30, 2026 | 35.88 | 35.88 | 35.59 | 35.88 | 35.88 | 400 |
| March 27, 2026 | 35.67 | 35.58 | 35.58 | 35.67 | 35.58 | 400 |
| March 26, 2026 | -1 | -1 | 36.56 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 36.01 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 36.24 | -1 | -1 | 0 |
| March 23, 2026 | 36.26 | 36.36 | 36.35 | 36.36 | 36.26 | 1,300 |
| March 20, 2026 | 35.26 | 35.26 | 35.25 | 35.26 | 35.26 | 100 |
| March 19, 2026 | -1 | -1 | 36.52 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 37 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 36.97 | -1 | -1 | 0 |
| March 16, 2026 | 36.76 | 36.76 | 36.75 | 36.76 | 36.76 | 2 |
| March 13, 2026 | 37.08 | 37.08 | 37.07 | 37.08 | 37.08 | 0 |
| March 12, 2026 | -1 | -1 | 37.47 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 37.33 | -1 | -1 | 0 |
| March 10, 2026 | 37.34 | 37.34 | 37.44 | 37.34 | 37.34 | 0 |
| March 09, 2026 | 37.44 | 37.47 | 37.46 | 37.47 | 37.44 | 300 |
| March 06, 2026 | -1 | -1 | 37.65 | -1 | -1 | 0 |
| March 05, 2026 | 38.24 | 38.24 | 38.23 | 38.24 | 38.24 | 0 |
| March 04, 2026 | -1 | -1 | 37.75 | -1 | -1 | 0 |
| March 03, 2026 | 38.83 | 38.83 | 38.82 | 38.83 | 38.83 | 0 |
| March 02, 2026 | 39.52 | 39.52 | 39.5 | 39.52 | 39.52 | 2 |
| February 27, 2026 | 39.64 | 39.52 | 39.51 | 39.64 | 39.52 | 200 |
| February 26, 2026 | 40 | 40 | 39.99 | 40 | 40 | 0 |
| February 25, 2026 | 39.81 | 39.81 | 39.8 | 39.81 | 39.81 | 0 |
| February 24, 2026 | 39.59 | 39.59 | 39.58 | 39.59 | 39.59 | 0 |
| February 23, 2026 | 39.73 | 39.73 | 39.72 | 39.73 | 39.73 | 0 |
| February 20, 2026 | -1 | -1 | 39.3 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 39.39 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 39.07 | -1 | -1 | 0 |
| February 17, 2026 | 38.79 | 38.79 | 38.78 | 38.79 | 38.79 | 0 |
| February 13, 2026 | 39.02 | 39.02 | 39.01 | 39.02 | 39.02 | 0 |
| February 12, 2026 | 39.28 | 39.28 | 39.27 | 39.28 | 39.28 | 0 |
| February 11, 2026 | 39.13 | 39.13 | 39.12 | 39.13 | 39.13 | 0 |
| February 10, 2026 | 38.99 | 38.99 | 38.98 | 38.99 | 38.99 | 0 |
| February 09, 2026 | 38.78 | 38.78 | 38.77 | 38.78 | 38.78 | 0 |
| February 06, 2026 | 38.43 | 38.43 | 38.42 | 38.43 | 38.43 | 100 |
| February 05, 2026 | 38.72 | 38.72 | 38.71 | 38.72 | 38.72 | 0 |
| February 04, 2026 | 38.63 | 38.63 | 38.62 | 38.63 | 38.63 | 100 |
| February 03, 2026 | 38.85 | 38.85 | 38.84 | 38.85 | 38.85 | 0 |
| February 02, 2026 | 38.33 | 38.33 | 38.32 | 38.33 | 38.33 | 0 |
