CI Europe Hedged Equity Index ETF (EHE.TO) TSX

Currency In CAD

EHE.TO Historical Return

If you invested $1000 in CI Europe Hedged Equity Index ETF (EHE.TO) 10 years ago, it would be worth $2,444.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.99, while $1000 invested 1 year ago would be worth $1,149.26. This corresponds to total returns of 144.49%, 55.5%, 14.93%, respectively, with annualized returns of 9.35%, 9.23%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.73	39.73	39.73	39.73	39.73	0
July 02, 2026	40	40	40	40	40	0
June 24, 2026	39.48	39.48	39.48	39.48	39.48	40
June 23, 2026	40.25	40.25	40.25	40.25	40.25	0
June 02, 2026	39.7	39.7	39.7	39.7	39.7	0
May 29, 2026	39.64	39.64	39.64	39.64	39.64	0
May 15, 2026	38.32	38.32	38.32	38.32	38.32	100
May 14, 2026	38.96	38.96	38.96	38.96	38.96	0
April 28, 2026	37.8	37.8	37.8	37.8	37.8	1
April 08, 2026	38.45	38.45	38.45	38.45	38.45	100
April 07, 2026	36.8	37.2	37.2	37.2	36.8	700
April 06, 2026	37.19	37.23	37.23	37.23	37.19	1,300
April 02, 2026	37.15	37.15	37.15	37.15	37.15	0
April 01, 2026	37.15	37.15	36.75	37.15	37.15	100
March 31, 2026	36.71	36.71	36.71	36.71	36.71	100
March 30, 2026	35.88	35.88	35.59	35.88	35.88	400
March 27, 2026	35.67	35.58	35.58	35.67	35.58	400
March 26, 2026	-1	-1	36.56	-1	-1	0
March 25, 2026	-1	-1	36.01	-1	-1	0
March 24, 2026	-1	-1	36.24	-1	-1	0
March 23, 2026	36.26	36.36	36.35	36.36	36.26	1,300
March 20, 2026	35.26	35.26	35.25	35.26	35.26	100
March 19, 2026	-1	-1	36.52	-1	-1	0
March 18, 2026	-1	-1	37	-1	-1	0
March 17, 2026	-1	-1	36.97	-1	-1	0
March 16, 2026	36.76	36.76	36.75	36.76	36.76	2
March 13, 2026	37.08	37.08	37.07	37.08	37.08	0