Amundi MSCI Europe High Dividend Factor UCITS ETF - EUR (C) (EHF1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EHF1.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor (EHF1.DE) 10 years ago, it would be worth €2,470.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,809.73, while €1000 invested 1 year ago would be worth €1,216.34. This corresponds to total returns of 147.05%, 80.97%, 21.63%, respectively, with annualized returns of 9.46%, 12.59%, 21.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EHF1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 248.65 | 247.1 | 247.1 | 248.95 | 246.35 | 5,866 |
| July 30, 2026 | 250.3 | 248.35 | 248.35 | 251.25 | 248.05 | 1,069 |
| July 29, 2026 | 251 | 250.6 | 250.6 | 251.05 | 248.85 | 6,923 |
| July 28, 2026 | 248.05 | 250.05 | 250.05 | 251.05 | 248.05 | 1,967 |
| July 27, 2026 | 246.4 | 246.8 | 246.8 | 247.4 | 245.75 | 519 |
| July 24, 2026 | 244.75 | 245.95 | 245.95 | 246.1 | 244.3 | 2,512 |
| July 23, 2026 | 244.5 | 244.45 | 244.45 | 244.95 | 243.4 | 2,656 |
| July 22, 2026 | 244.05 | 245.95 | 245.95 | 247.6 | 244.05 | 1,291 |
| July 21, 2026 | 244.65 | 244 | 244 | 244.8 | 243.9 | 955 |
| July 20, 2026 | 245.6 | 245.15 | 245.15 | 246.05 | 244.2 | 1,911 |
| July 17, 2026 | 245.6 | 246.3 | 246.3 | 246.95 | 245.1 | 1,817 |
| July 16, 2026 | 241.15 | 244.3 | 244.3 | 244.3 | 241.15 | 2,947 |
| July 15, 2026 | 240.7 | 242.7 | 242.7 | 242.7 | 240.5 | 4,419 |
| July 14, 2026 | 241.95 | 241.9 | 241.9 | 242.35 | 241.4 | 2,887 |
| July 13, 2026 | 242.15 | 242.7 | 242.7 | 243.2 | 241.5 | 746 |
| July 10, 2026 | 241.1 | 241.25 | 241.25 | 241.75 | 241.1 | 923 |
| July 09, 2026 | 241 | 240.85 | 240.85 | 241.05 | 240 | 2,234 |
| July 08, 2026 | 241.35 | 241.45 | 241.45 | 241.8 | 240.25 | 681 |
| July 07, 2026 | 242.05 | 243.1 | 243.1 | 243.45 | 242.05 | 1,222 |
| July 06, 2026 | 241.9 | 239.7 | 239.7 | 242.35 | 239.45 | 1,181 |
| July 03, 2026 | 241.4 | 241.55 | 241.55 | 241.95 | 240.3 | 1,476 |
| July 02, 2026 | 238.1 | 241.75 | 241.75 | 242.1 | 238.1 | 2,145 |
| July 01, 2026 | 237.85 | 236.5 | 236.5 | 237.85 | 235.65 | 4,606 |
| June 30, 2026 | 238.15 | 237.65 | 237.65 | 239.05 | 237.45 | 215 |
| June 29, 2026 | 237.2 | 237.65 | 237.65 | 238.25 | 237.15 | 681 |
| June 26, 2026 | 237.9 | 237.7 | 237.7 | 237.9 | 236.4 | 947 |
| June 25, 2026 | 236.25 | 238.05 | 238.05 | 238.5 | 236.25 | 2,502 |
| June 24, 2026 | 234.8 | 236.6 | 236.6 | 236.6 | 234.8 | 1,147 |
| June 23, 2026 | 233.6 | 235.05 | 235.05 | 235.5 | 233 | 2,516 |
| June 22, 2026 | 231.65 | 233.6 | 233.6 | 233.6 | 231.1 | 479 |
| June 19, 2026 | 232.4 | 231.55 | 231.55 | 232.8 | 231.55 | 562 |
| June 18, 2026 | 234.15 | 231.3 | 231.3 | 234.15 | 231.1 | 737 |
| June 17, 2026 | 234.1 | 233.95 | 233.95 | 234.4 | 233.25 | 808 |
| June 16, 2026 | 234.25 | 234.35 | 234.35 | 234.7 | 233.5 | 1,079 |
| June 15, 2026 | 235.45 | 233.75 | 233.75 | 235.45 | 233.75 | 2,542 |
| June 12, 2026 | 234.15 | 235.25 | 235.25 | 235.6 | 233.9 | 3,046 |
| June 11, 2026 | 233.05 | 233.8 | 233.8 | 235.25 | 233.05 | 1,529 |
| June 10, 2026 | 231.45 | 233.15 | 233.15 | 233.35 | 230.65 | 2,317 |
| June 09, 2026 | 230.65 | 231.1 | 231.1 | 231.9 | 230.65 | 1,805 |
| June 08, 2026 | 231.75 | 230.65 | 230.65 | 231.85 | 230.25 | 2,501 |
| June 05, 2026 | 231 | 231.4 | 231.4 | 231.95 | 230.2 | 1,814 |
| June 04, 2026 | 228.75 | 229.7 | 229.7 | 230.4 | 228.4 | 1,943 |
| June 03, 2026 | 229.7 | 228.3 | 228.3 | 229.7 | 228.3 | 1,981 |
| June 02, 2026 | 230.5 | 229.05 | 229.05 | 230.5 | 228.75 | 1,986 |
| June 01, 2026 | 232.6 | 229.8 | 229.8 | 232.75 | 229.8 | 2,643 |
| May 29, 2026 | 233.5 | 232.85 | 232.85 | 234.4 | 232.75 | 2,652 |
| May 28, 2026 | 235.05 | 233.9 | 233.9 | 235.05 | 233.4 | 2,835 |
| May 27, 2026 | 236.85 | 235.8 | 235.8 | 236.85 | 235.5 | 1,307 |
| May 26, 2026 | 237.85 | 236.3 | 236.3 | 238.8 | 236.3 | 2,068 |
| May 25, 2026 | 238.85 | 239.6 | 239.6 | 239.7 | 238.3 | 3,490 |
| May 22, 2026 | 237.5 | 237.1 | 237.1 | 237.9 | 237.05 | 959 |
| May 21, 2026 | 236.9 | 237.05 | 237.05 | 237.85 | 236.9 | 1,472 |
| May 20, 2026 | 234.8 | 236.9 | 236.9 | 237.1 | 234.8 | 1,154 |
| May 19, 2026 | 236.6 | 236.2 | 236.2 | 237.4 | 236.15 | 1,839 |
| May 18, 2026 | 231.95 | 235.85 | 235.85 | 235.85 | 231.95 | 1,457 |
| May 15, 2026 | 233.8 | 231.95 | 231.95 | 233.8 | 231.8 | 2,187 |
| May 14, 2026 | 232.9 | 233.85 | 233.85 | 234.2 | 232.9 | 490 |
| May 13, 2026 | 232.65 | 231.75 | 231.75 | 232.95 | 231.05 | 931 |
| May 12, 2026 | 229.3 | 230.75 | 230.75 | 231 | 229.3 | 1,797 |
| May 11, 2026 | 229.4 | 231.1 | 231.1 | 231.1 | 229.4 | 5,385 |
AD
