Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor - EHF1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	219.2	218.1	218.1	219.2	217.6	5,909
January 12, 2026	218.6	219.85	219.85	219.85	218.45	2,956
January 09, 2026	219.4	218.95	218.95	219.4	218.15	1,468
January 08, 2026	218.1	218.25	218.25	218.35	217.3	1,188
January 07, 2026	220	218.7	218.7	220	217.95	1,651
January 06, 2026	219.8	220.65	220.65	221	219.65	6,775
January 05, 2026	219.25	219	219	219.25	217.6	2,936
January 02, 2026	219.55	219.5	219.5	219.8	218.5	4,391
December 30, 2025	218.65	218.4	218.4	218.65	217.65	503
December 29, 2025	217.4	217.55	217.55	218.45	217.3	2,198
December 23, 2025	217.65	217.4	217.4	217.85	217.1	804
December 22, 2025	217.3	216.85	216.85	217.3	216.2	1,255
December 19, 2025	216.45	217.2	217.2	217.5	216.4	1,941
December 18, 2025	216.3	216.3	216.3	216.3	215.3	1,243
December 17, 2025	214.55	215.35	215.35	215.65	214.55	387
December 16, 2025	216.15	214.9	214.9	216.15	214.3	1,052
December 15, 2025	214.5	215.45	215.45	215.8	214.5	1,701
December 12, 2025	215.05	214.25	214.25	215.95	214.2	1,447
December 11, 2025	214.2	215.25	215.25	215.65	213.8	2,540
December 10, 2025	214.3	213.55	213.55	214.4	213.55	1,050
December 09, 2025	214.5	214.4	214.4	214.9	214.35	724
December 08, 2025	214.85	214.35	214.35	214.85	213.95	897
December 05, 2025	215.15	214.85	214.85	215.25	214.35	3,028
December 04, 2025	214.65	215.25	215.25	215.55	214.65	651
December 03, 2025	215	214.65	214.65	215.85	214.45	903
December 02, 2025	215.55	215.45	215.45	216.25	215.15	1,691
December 01, 2025	215.25	215.55	215.55	215.55	214.9	1,511
November 28, 2025	215.45	215.35	215.35	215.5	214.6	698
November 27, 2025	214.6	214.65	214.65	215	214.35	450
November 26, 2025	212.8	214.05	214.05	214.75	212.8	1,585
November 25, 2025	212.3	213.95	213.95	213.95	211.1	1,841
November 24, 2025	212.85	212	212	212.85	211.3	918
November 21, 2025	210	211.8	211.8	212.05	209.55	1,110
November 20, 2025	212.05	210.65	210.65	212.05	210.65	480
November 19, 2025	210.7	210.35	210.35	211.2	210.35	237
November 18, 2025	212.45	210.65	210.65	212.45	210.1	1,137
November 17, 2025	213.7	212.5	212.5	213.75	212.5	1,561
November 14, 2025	214.9	213.45	213.45	214.9	212.4	1,282
November 13, 2025	215	215.4	215.4	215.85	215	1,133
November 12, 2025	215.1	215.35	215.35	215.85	214.85	671
November 11, 2025	213.6	214.5	214.5	214.7	212.4	1,723
November 10, 2025	211.2	211.55	211.55	211.75	210.45	1,701
November 07, 2025	210.55	209.8	209.8	210.55	207.85	1,730
November 06, 2025	209.5	209.45	209.45	209.6	209	515
November 05, 2025	208.3	209.4	209.4	209.4	207.9	711
November 04, 2025	206.45	207.95	207.95	207.95	205	3,034
November 03, 2025	208.5	208.1	208.1	208.5	207.3	1,670
October 31, 2025	209.1	207.65	207.65	209.1	207.3	461
October 30, 2025	208.6	208.95	208.95	208.95	207.9	697
October 29, 2025	209.7	208.8	208.8	209.85	208.75	1,399
October 28, 2025	210.05	209.7	209.7	210.25	209.15	2,025
October 27, 2025	210.85	210.5	210.5	210.85	209.95	1,561
October 24, 2025	210.55	210.55	210.55	210.75	209.65	1,143
October 23, 2025	210.05	210.4	210.4	210.5	209.45	3,940
October 22, 2025	209.25	209.35	209.35	209.7	208.4	578
October 21, 2025	208.3	208.65	208.65	208.65	208	1,103
October 20, 2025	207.55	208.5	208.5	208.5	207.1	1,262
October 17, 2025	206.5	206.55	206.55	207.55	205.25	5,579
October 16, 2025	208.3	208.45	208.45	208.55	207.3	750
October 15, 2025	208.4	207.95	207.95	208.4	207.4	954

Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor (EHF1.DE) XETRA