Amundi MSCI Europe High Dividend Factor UCITS ETF - EUR (C) (EHF1.DE) XETRA

229.05

-0.75(-0.33%)

Updated at June 02 05:35PM

Currency In EUR

EHF1.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor (EHF1.DE) 10 years ago, it would be worth €2,248.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,707.29, while €1000 invested 1 year ago would be worth €1,131.11. This corresponds to total returns of 124.85%, 70.73%, 13.11%, respectively, with annualized returns of 8.43%, 11.28%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHF1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026230.5229.05229.05230.5228.751,986
June 01, 2026232.6229.8229.8232.75229.82,643
May 29, 2026233.5232.85232.85234.4232.752,652
May 28, 2026235.05233.9233.9235.05233.42,835
May 27, 2026236.85235.8235.8236.85235.51,307
May 26, 2026237.85236.3236.3238.8236.32,068
May 25, 2026238.85239.6239.6239.7238.33,490
May 22, 2026237.5237.1237.1237.9237.05959
May 21, 2026236.9237.05237.05237.85236.91,472
May 20, 2026234.8236.9236.9237.1234.81,154
May 19, 2026236.6236.2236.2237.4236.151,839
May 18, 2026231.95235.85235.85235.85231.951,457
May 15, 2026233.8231.95231.95233.8231.82,187
May 14, 2026232.9233.85233.85234.2232.9490
May 13, 2026232.65231.75231.75232.95231.05931
May 12, 2026229.3230.75230.75231229.31,797
May 11, 2026229.4231.1231.1231.1229.45,385
May 08, 2026229.95230.2230.2230.2228.552,464
May 07, 2026233.65231.05231.05233.65231.052,377
May 06, 2026233.1234.35234.35234.45233.12,752
May 05, 2026231.4231.4231.4232.5231.11,550
May 04, 2026234.5230.65230.65234.5230.651,935
April 30, 2026230233.6233.6233.6229.3545
April 29, 2026231.8229.75229.75231.8229.75889
April 28, 2026231.2232.3232.3232.45231.2977
April 27, 2026232.3231.6231.6232.4230.952,591
April 24, 2026233.15232.2232.2233.6232.21,193
April 23, 2026232.85232.95232.95233.65232.551,096
April 22, 2026233.65232.55232.55234.05232.45756
April 21, 2026234.35233.35233.35235.4233.35704
April 20, 2026233234.1234.1234.15233602
April 17, 2026233.55234234234232.251,071
April 16, 2026233.05233.3233.3234.35232.951,605
April 15, 2026234.9233.05233.05234.9232.951,870
April 14, 2026234.6233.7233.7234.8233.452,004
April 13, 2026233.9234.3234.3234.3233.65936
April 10, 2026234.45234234235.42345,634
April 09, 2026234.5235.35235.35235.35233.2899
April 08, 2026233.75233.95233.95234.1232.43,343
April 07, 2026234.3231.1231.1234.75230.856,107
April 02, 2026231.65233.2233.2233.2231.21,316
April 01, 2026232.55231.4231.4232.6230.32,027
March 31, 2026230.4230.3230.3231.85230.11,326
March 30, 2026227.2229.45229.45229.85227.27,510
March 27, 2026227.1226.5226.5227.2225.3916
March 26, 2026226.95227227227.2226414
March 25, 2026225.95227.2227.2227.2225.952,459
March 24, 2026224.6224.7224.7224.72232,041
March 23, 2026220.5222.5222.5225.35219.554,666
March 20, 2026227.55223.85223.85227.7223.851,359
March 19, 2026228.15227.1227.1228.85227.052,443
March 18, 2026232.15230.05230.05232.4229.5592
March 17, 2026230.85232.4232.4232.8230.8514
March 16, 2026230.15230.4230.4231.25229.51,262
March 13, 2026227.15229.5229.5230.25226.652,107
March 12, 2026226.5228.15228.15228.15226.25595
March 11, 2026226.3227.55227.55227.85226.251,054
March 10, 2026227.2227.9227.9228.45227.12,208
March 09, 2026223.65225.8225.8225.8222.83,279
March 06, 2026227.55226.6226.6227.65224.81,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved