Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor (EHF1.DE) XETRA

206.10

-0.1(-0.05%)

Updated at September 08 11:26AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025207.15206.2206.2207.25205.851,553
September 04, 2025205.65206.7206.7207.55205.551,559
September 03, 2025204.75205.65205.65205.75204.75865
September 02, 2025207.15205205207.152051,531
September 01, 2025208.55207.75207.75208.552073,450
August 29, 2025208.25207.55207.55208.35207.351,062
August 28, 2025209.9208.15208.15209.92081,258
August 27, 2025210209.3209.3210208.75654
August 26, 2025209.45209.25209.25209.45208.85802
August 25, 2025212.7210.15210.15212.7210.154,069
August 22, 2025213.6213.1213.1214.2213.1939
August 21, 2025213.45213.05213.05213.45212.35821
August 20, 2025211.75213.5213.5213.5211.75195
August 19, 2025209.95211.2211.2211.45209.7595
August 18, 2025209.95209.5209.5209.95209.057,688
August 15, 2025210.6210.2210.2210.6209.85970
August 14, 2025208.45209.25209.25209.25208.451,551
August 13, 2025208208.05208.05208.2207.351,424
August 12, 2025207.2207.65207.65207.8207.05588
August 11, 2025206.8206.7206.7206.8206.4717
August 08, 2025206.3205.95205.95206.45205.91,240
August 07, 2025205206.2206.2206.6204.81,037
August 06, 2025205.25204.7204.7205.25204.7607
August 05, 2025204.55203.65203.65204.7203.65839
August 04, 2025201.75203.15203.15203.152011,482
August 01, 2025203.35200.6200.6203.35200.51,459
July 31, 2025206.6204.55204.55206.6204.551,351
July 30, 2025205.8206.1206.1206.15205.8260
July 29, 2025205.85206.15206.15206.65205.35692
July 28, 2025206.8205.1205.1206.8204.851,312
July 25, 2025205205.05205.05205.3204.4177
July 24, 2025206205.35205.35206.7205.351,141
July 23, 2025204.8205.05205.05205.1204.5230
July 22, 2025202.7202.45202.45202.85202.1436
July 21, 2025202.7203.4203.4203.4202.41,079
July 18, 2025202.1202.8202.8203.4202.1534
July 17, 2025202.35202.45202.45202.55201.95730
July 16, 2025202.15201.6201.6202.8201.61,239
July 15, 2025203.4201.95201.95203.4201.91,506
July 14, 2025202.55203203203.25202.551,235
July 11, 2025204.25203.25203.25204.25203.1921
July 10, 2025204.4204.45204.45204.5203.75996
July 09, 2025202203.3203.3203.452021,895
July 08, 2025201.3201.6201.6202200.11,252
July 07, 2025200.7201.55201.55201.55200.61,686
July 04, 2025201.4201201201.5200.35802
July 03, 2025201.1201.5201.5201.8201.11,098
July 02, 2025201.05200.75200.75201.7200.4893
July 01, 2025201.45200.45200.45201.45199.91,158
June 30, 2025201200.25200.25201199.92685
June 27, 2025200.65201201201.45200.6192
June 26, 2025200.15199.9199.9200.25199.76920
June 25, 2025201199.34199.34201.1199.341,962
June 24, 2025201.45200.8200.8201.85200.8977
June 23, 2025201.7201.4201.4202200.551,642
June 20, 2025201.25201.3201.3202.1201.25265
June 19, 2025201.35201.15201.15201.4200.8529
June 18, 2025202.4201.25201.25202.4201.25506
June 17, 2025201.9202.15202.15202.55201.91,301
June 16, 2025203.55202.9202.9203.75202.92,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved