Amundi MSCI Europe High Dividend Factor UCITS ETF - EUR (C) (EHF1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor (EHF1.DE) 10 years ago, it would be worth €2,606.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,896.51, while €1000 invested 1 year ago would be worth €1,228. This corresponds to total returns of 160.64%, 89.65%, 22.8%, respectively, with annualized returns of 10.05%, 13.65%, 22.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 261.7 | 261.8 | 261.8 | 261.95 | 261 | 8,412 |
| November 10, 2026 | 262.2 | 261.5 | 261.5 | 262.25 | 260.95 | 2,373 |
| November 09, 2026 | 260.65 | 260.75 | 260.75 | 261.2 | 260.1 | 2,236 |
| November 06, 2026 | 260.7 | 260.25 | 260.25 | 260.9 | 257.5 | 1,489 |
| November 05, 2026 | 264.75 | 264.85 | 264.85 | 266.5 | 263.55 | 2,475 |
| November 04, 2026 | 259.75 | 263.35 | 263.35 | 264.05 | 258.9 | 2,948 |
| November 03, 2026 | 259.9 | 257.9 | 257.9 | 260.1 | 257.9 | 1,613 |
| November 02, 2026 | 258.15 | 259.2 | 259.2 | 259.45 | 258.15 | 4,407 |
| October 30, 2026 | 259.55 | 259.35 | 259.35 | 260.3 | 259.05 | 3,323 |
| October 29, 2026 | 255.95 | 256.2 | 256.2 | 257.15 | 255.95 | 1,703 |
| October 28, 2026 | 253.4 | 254.4 | 254.4 | 255.05 | 253.4 | 2,379 |
| October 27, 2026 | 254.95 | 254.6 | 254.6 | 255.25 | 254.3 | 1,187 |
| October 26, 2026 | 254.15 | 255.2 | 255.2 | 255.4 | 254.1 | 711 |
| October 23, 2026 | 254 | 254.35 | 254.35 | 254.35 | 253.4 | 1,834 |
| October 22, 2026 | 253.55 | 254 | 254 | 254.55 | 253.25 | 2,959 |
| October 21, 2026 | 252.45 | 253 | 253 | 253.35 | 251.9 | 722 |
| October 20, 2026 | 251.55 | 252.15 | 252.15 | 252.4 | 251.15 | 1,999 |
| October 19, 2026 | 251.85 | 250.65 | 250.65 | 251.85 | 250.1 | 1,435 |
| October 16, 2026 | 249.6 | 252 | 252 | 252.25 | 249.5 | 1,370 |
| October 15, 2026 | 249.3 | 250 | 250 | 250.6 | 248.8 | 2,062 |
| October 14, 2026 | 244.25 | 246.5 | 246.5 | 246.7 | 244.25 | 1,593 |
| October 13, 2026 | 244.6 | 243.95 | 243.95 | 245 | 243.7 | 1,420 |
| October 12, 2026 | 241.85 | 242.55 | 242.55 | 242.9 | 241.7 | 978 |
| October 09, 2026 | 240.7 | 241.05 | 241.05 | 241.75 | 239.95 | 13,469 |
| October 08, 2026 | 237.95 | 238.7 | 238.7 | 240.2 | 237.95 | 1,079 |
| October 07, 2026 | 237.6 | 238.9 | 238.9 | 238.9 | 237.55 | 2,943 |
| October 06, 2026 | 237.3 | 237.1 | 237.1 | 237.85 | 236.75 | 743 |
| October 05, 2026 | 236.7 | 236 | 236 | 237.4 | 235.65 | 1,407 |
| October 02, 2026 | 234.5 | 235 | 235 | 235.95 | 234.25 | 3,456 |
| October 01, 2026 | 234.1 | 234.9 | 234.9 | 236.15 | 233.7 | 3,770 |
| September 30, 2026 | 238.75 | 236.55 | 236.55 | 238.9 | 236.55 | 2,006 |
| September 29, 2026 | 239.65 | 237.55 | 237.55 | 239.65 | 237.55 | 581 |
| September 28, 2026 | 241.45 | 239.9 | 239.9 | 241.65 | 239.9 | 468 |
| September 25, 2026 | 240.2 | 239.65 | 239.65 | 240.6 | 239.3 | 680 |
| September 24, 2026 | 239.85 | 240.6 | 240.6 | 241.4 | 239.65 | 688 |
| September 23, 2026 | 241.7 | 239.5 | 239.5 | 241.7 | 239.5 | 1,577 |
| September 22, 2026 | 241.9 | 241.15 | 241.15 | 241.9 | 241.1 | 2,283 |
| September 21, 2026 | 241.25 | 241.6 | 241.6 | 242.25 | 241.05 | 909 |
| September 18, 2026 | 243 | 241.45 | 241.45 | 243 | 241.25 | 280 |
| September 17, 2026 | 243.05 | 244.25 | 244.25 | 244.25 | 243.05 | 961 |
| September 16, 2026 | 242.7 | 242.25 | 242.25 | 243 | 242.25 | 675 |
| September 15, 2026 | 242.2 | 242.45 | 242.45 | 242.45 | 241.35 | 1,062 |
| September 11, 2026 | 239.5 | 239.3 | 239.3 | 240.55 | 239.3 | 942 |
| September 10, 2026 | 240.2 | 239.05 | 239.05 | 240.8 | 239.05 | 515 |
| September 09, 2026 | 241.35 | 239.5 | 239.5 | 241.45 | 239.5 | 917 |
| September 08, 2026 | 243.5 | 241.9 | 241.9 | 243.6 | 241.9 | 1,536 |
| September 07, 2026 | 244.15 | 244 | 244 | 244.85 | 243.45 | 2,579 |
| September 04, 2026 | 245.1 | 245.3 | 245.3 | 245.65 | 244.75 | 1,243 |
| September 03, 2026 | 244.95 | 246.05 | 246.05 | 246.6 | 244.95 | 886 |
| September 02, 2026 | 245.95 | 244.95 | 244.95 | 245.95 | 243.85 | 2,852 |
| September 01, 2026 | 245.55 | 245.35 | 245.35 | 246 | 243.85 | 1,202 |
| August 31, 2026 | 244.55 | 243.65 | 243.65 | 244.95 | 243.65 | 1,299 |
| August 28, 2026 | 245.2 | 244.35 | 244.35 | 245.2 | 244.15 | 843 |
| August 27, 2026 | 245.65 | 243.3 | 243.3 | 245.65 | 242.8 | 955 |
| August 26, 2026 | 246.9 | 246.9 | 246.9 | 247.5 | 246.7 | 1,299 |
| August 25, 2026 | 246.35 | 246.8 | 246.8 | 247.15 | 246 | 1,774 |
| August 24, 2026 | 246 | 246.35 | 246.35 | 246.4 | 245.45 | 7,552 |
| August 21, 2026 | 244.9 | 245.7 | 245.7 | 246.05 | 244.4 | 2,792 |
| August 20, 2026 | 244.95 | 244.95 | 244.95 | 245.15 | 244.15 | 2,500 |
| August 19, 2026 | 244.85 | 244.6 | 244.6 | 245.3 | 244 | 269 |