Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor - EHF1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	209.95	209.5	209.5	209.95	209.05	7,688
August 15, 2025	210.6	210.2	210.2	210.6	209.85	970
August 14, 2025	208.45	209.25	209.25	209.25	208.45	1,551
August 13, 2025	208	208.05	208.05	208.2	207.35	1,424
August 12, 2025	207.2	207.65	207.65	207.8	207.05	588
August 11, 2025	206.8	206.7	206.7	206.8	206.4	717
August 08, 2025	206.3	205.95	205.95	206.45	205.9	1,240
August 07, 2025	205	206.2	206.2	206.6	204.8	1,037
August 06, 2025	205.25	204.7	204.7	205.25	204.7	607
August 05, 2025	204.55	203.65	203.65	204.7	203.65	839
August 04, 2025	201.75	203.15	203.15	203.15	201	1,482
August 01, 2025	203.35	200.6	200.6	203.35	200.5	1,459
July 31, 2025	206.6	204.55	204.55	206.6	204.55	1,351
July 30, 2025	205.8	206.1	206.1	206.15	205.8	260
July 29, 2025	205.85	206.15	206.15	206.65	205.35	692
July 28, 2025	206.8	205.1	205.1	206.8	204.85	1,312
July 25, 2025	205	205.05	205.05	205.3	204.4	177
July 24, 2025	206	205.35	205.35	206.7	205.35	1,141
July 23, 2025	204.8	205.05	205.05	205.1	204.5	230
July 22, 2025	202.7	202.45	202.45	202.85	202.1	436
July 21, 2025	202.7	203.4	203.4	203.4	202.4	1,079
July 18, 2025	202.1	202.8	202.8	203.4	202.1	534
July 17, 2025	202.35	202.45	202.45	202.55	201.95	730
July 16, 2025	202.15	201.6	201.6	202.8	201.6	1,239
July 15, 2025	203.4	201.95	201.95	203.4	201.9	1,506
July 14, 2025	202.55	203	203	203.25	202.55	1,235
July 11, 2025	204.25	203.25	203.25	204.25	203.1	921
July 10, 2025	204.4	204.45	204.45	204.5	203.75	996
July 09, 2025	202	203.3	203.3	203.45	202	1,895
July 08, 2025	201.3	201.6	201.6	202	200.1	1,252
July 07, 2025	200.7	201.55	201.55	201.55	200.6	1,686
July 04, 2025	201.4	201	201	201.5	200.35	802
July 03, 2025	201.1	201.5	201.5	201.8	201.1	1,098
July 02, 2025	201.05	200.75	200.75	201.7	200.4	893
July 01, 2025	201.45	200.45	200.45	201.45	199.9	1,158
June 30, 2025	201	200.25	200.25	201	199.92	685
June 27, 2025	200.65	201	201	201.45	200.6	192
June 26, 2025	200.15	199.9	199.9	200.25	199.76	920
June 25, 2025	201	199.34	199.34	201.1	199.34	1,962
June 24, 2025	201.45	200.8	200.8	201.85	200.8	977
June 23, 2025	201.7	201.4	201.4	202	200.55	1,642
June 20, 2025	201.25	201.3	201.3	202.1	201.25	265
June 19, 2025	201.35	201.15	201.15	201.4	200.8	529
June 18, 2025	202.4	201.25	201.25	202.4	201.25	506
June 17, 2025	201.9	202.15	202.15	202.55	201.9	1,301
June 16, 2025	203.55	202.9	202.9	203.75	202.9	2,706
June 13, 2025	203.5	203.55	203.55	204	203.15	785
June 12, 2025	203.7	203.85	203.85	204.1	202.75	731
June 11, 2025	204.6	203.75	203.75	204.6	203.75	478
June 10, 2025	204.8	204.85	204.85	204.85	203.95	940
June 09, 2025	204.8	204	204	204.8	203.7	8,809
June 06, 2025	203.45	204.15	204.15	204.5	203.45	853
June 05, 2025	203.95	204	204	204.25	202.3	1,304
June 04, 2025	203.9	203.1	203.1	203.9	203.05	1,262
June 03, 2025	203.5	202.7	202.7	203.5	202.1	694
June 02, 2025	202.95	202.5	202.5	202.95	201.7	1,106
May 30, 2025	202.65	202.35	202.35	203.55	202.15	876
May 29, 2025	203.45	202.25	202.25	203.45	202.25	514
May 28, 2025	204.1	202.9	202.9	204.1	202.5	1,097
May 27, 2025	204.25	204.1	204.1	204.65	203.65	3,290

Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor (EHF1.DE) XETRA