Amundi MSCI Europe High Dividend Factor UCITS ETF - EUR (C) (EHF1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EHF1.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor (EHF1.DE) 10 years ago, it would be worth €2,272.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,779.48, while €1000 invested 1 year ago would be worth €1,130.39. This corresponds to total returns of 127.21%, 77.95%, 13.04%, respectively, with annualized returns of 8.55%, 12.22%, 13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EHF1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 234.1 | 234.9 | 234.9 | 236.15 | 233.7 | 3,770 |
| September 30, 2026 | 238.75 | 236.55 | 236.55 | 238.9 | 236.55 | 2,006 |
| September 29, 2026 | 239.65 | 237.55 | 237.55 | 239.65 | 237.55 | 581 |
| September 28, 2026 | 241.45 | 239.9 | 239.9 | 241.65 | 239.9 | 468 |
| September 25, 2026 | 240.2 | 239.65 | 239.65 | 240.6 | 239.3 | 680 |
| September 24, 2026 | 239.85 | 240.6 | 240.6 | 241.4 | 239.65 | 688 |
| September 23, 2026 | 241.7 | 239.5 | 239.5 | 241.7 | 239.5 | 1,577 |
| September 22, 2026 | 241.9 | 241.15 | 241.15 | 241.9 | 241.1 | 2,283 |
| September 21, 2026 | 241.25 | 241.6 | 241.6 | 242.25 | 241.05 | 909 |
| September 18, 2026 | 243 | 241.45 | 241.45 | 243 | 241.25 | 280 |
| September 17, 2026 | 243.05 | 244.25 | 244.25 | 244.25 | 243.05 | 961 |
| September 16, 2026 | 242.7 | 242.25 | 242.25 | 243 | 242.25 | 675 |
| September 15, 2026 | 242.2 | 242.45 | 242.45 | 242.45 | 241.35 | 1,062 |
| September 11, 2026 | 239.5 | 239.3 | 239.3 | 240.55 | 239.3 | 942 |
| September 10, 2026 | 240.2 | 239.05 | 239.05 | 240.8 | 239.05 | 515 |
| September 09, 2026 | 241.35 | 239.5 | 239.5 | 241.45 | 239.5 | 917 |
| September 08, 2026 | 243.5 | 241.9 | 241.9 | 243.6 | 241.9 | 1,536 |
| September 07, 2026 | 244.15 | 244 | 244 | 244.85 | 243.45 | 2,579 |
| September 04, 2026 | 245.1 | 245.3 | 245.3 | 245.65 | 244.75 | 1,243 |
| September 03, 2026 | 244.95 | 246.05 | 246.05 | 246.6 | 244.95 | 886 |
| September 02, 2026 | 245.95 | 244.95 | 244.95 | 245.95 | 243.85 | 2,852 |
| September 01, 2026 | 245.55 | 245.35 | 245.35 | 246 | 243.85 | 1,202 |
| August 31, 2026 | 244.55 | 243.65 | 243.65 | 244.95 | 243.65 | 1,299 |
| August 28, 2026 | 245.2 | 244.35 | 244.35 | 245.2 | 244.15 | 843 |
| August 27, 2026 | 245.65 | 243.3 | 243.3 | 245.65 | 242.8 | 955 |
| August 26, 2026 | 246.9 | 246.9 | 246.9 | 247.5 | 246.7 | 1,299 |
| August 25, 2026 | 246.35 | 246.8 | 246.8 | 247.15 | 246 | 1,774 |
| August 24, 2026 | 246 | 246.35 | 246.35 | 246.4 | 245.45 | 7,552 |
| August 21, 2026 | 244.9 | 245.7 | 245.7 | 246.05 | 244.4 | 2,792 |
| August 20, 2026 | 244.95 | 244.95 | 244.95 | 245.15 | 244.15 | 2,500 |
| August 19, 2026 | 244.85 | 244.6 | 244.6 | 245.3 | 244 | 269 |
| August 18, 2026 | 243.55 | 244.4 | 244.4 | 244.85 | 243.4 | 478 |
| August 17, 2026 | 243.75 | 242.9 | 242.9 | 244.1 | 242.9 | 1,065 |
| August 14, 2026 | 244.55 | 244.25 | 244.25 | 244.8 | 244 | 1,975 |
| August 13, 2026 | 244.65 | 244.4 | 244.4 | 244.65 | 243.85 | 1,703 |
| August 12, 2026 | 245.2 | 244.05 | 244.05 | 245.2 | 243.7 | 2,136 |
| August 11, 2026 | 247.05 | 245.65 | 245.65 | 247.15 | 245.65 | 513 |
| August 10, 2026 | 246.2 | 246.2 | 246.2 | 246.35 | 245.1 | 997 |
| August 07, 2026 | 246.45 | 246.5 | 246.5 | 247.5 | 246.45 | 1,718 |
| August 06, 2026 | 246.25 | 245.85 | 245.85 | 247.25 | 245.85 | 1,689 |
| August 05, 2026 | 246.3 | 245.25 | 245.25 | 246.55 | 245.25 | 1,313 |
| August 04, 2026 | 247.4 | 246.25 | 246.25 | 247.8 | 245.9 | 1,578 |
| August 03, 2026 | 247.15 | 246.85 | 246.85 | 247.95 | 246.7 | 4,162 |
| July 31, 2026 | 248.65 | 247.1 | 247.1 | 248.95 | 246.35 | 5,866 |
| July 30, 2026 | 250.3 | 248.35 | 248.35 | 251.25 | 248.05 | 1,069 |
| July 29, 2026 | 251 | 250.6 | 250.6 | 251.05 | 248.85 | 6,923 |
| July 28, 2026 | 248.05 | 250.05 | 250.05 | 251.05 | 248.05 | 1,967 |
| July 27, 2026 | 246.4 | 246.8 | 246.8 | 247.4 | 245.75 | 519 |
| July 24, 2026 | 244.75 | 245.95 | 245.95 | 246.1 | 244.3 | 2,512 |
| July 23, 2026 | 244.5 | 244.45 | 244.45 | 244.95 | 243.4 | 2,656 |
| July 22, 2026 | 244.05 | 245.95 | 245.95 | 247.6 | 244.05 | 1,291 |
| July 21, 2026 | 244.65 | 244 | 244 | 244.8 | 243.9 | 955 |
| July 20, 2026 | 245.6 | 245.15 | 245.15 | 246.05 | 244.2 | 1,911 |
| July 17, 2026 | 245.6 | 246.3 | 246.3 | 246.95 | 245.1 | 1,817 |
| July 16, 2026 | 241.15 | 244.3 | 244.3 | 244.3 | 241.15 | 2,947 |
| July 15, 2026 | 240.7 | 242.7 | 242.7 | 242.7 | 240.5 | 4,419 |
| July 14, 2026 | 241.95 | 241.9 | 241.9 | 242.35 | 241.4 | 2,887 |
| July 13, 2026 | 242.15 | 242.7 | 242.7 | 243.2 | 241.5 | 746 |
| July 10, 2026 | 241.1 | 241.25 | 241.25 | 241.75 | 241.1 | 923 |
| July 09, 2026 | 241 | 240.85 | 240.85 | 241.05 | 240 | 2,234 |
AD
