Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor (EHF1.DE) XETRA

206.55

-1.9(-0.91%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025206.5206.55206.55207.55205.255,579
October 16, 2025208.3208.45208.45208.55207.3750
October 15, 2025208.4207.95207.95208.4207.4954
October 14, 2025206.75207.45207.45207.65206.5678
October 13, 2025206.85207.4207.4208.6206.851,586
October 10, 2025209.05207.35207.35209.4207.351,047
October 09, 2025209.85209.15209.15210.05209.11,061
October 08, 2025208.85209.25209.25209.6208.451,246
October 07, 2025208.85208.75208.75208.85208.11,680
October 06, 2025208.25208.35208.35208.7207.41,177
October 03, 2025208.05208.1208.1208.4207.71,378
October 02, 2025207.65207.45207.45207.8207.35969
October 01, 2025205.75207.45207.45207.45205.71,562
September 30, 2025203.8204.8204.8204.8203.11,753
September 29, 2025205.3204.25204.25205.35203.73,798
September 26, 2025204.15204.95204.95205.1204.051,736
September 25, 2025202.8203203203.6202.81,251
September 24, 2025202.9203.5203.5203.55202.65390
September 23, 2025203.6203.4203.4203.95203.25926
September 22, 2025203203.5203.5203.5202.851,608
September 19, 2025203.2203.25203.25204.15203.2830
September 18, 2025203.6203.5203.5204.1203.25564
September 17, 2025204.6203.6203.6204.6203.351,403
September 16, 2025205.75203.75203.75205.75203.751,969
September 15, 2025206.95206.55206.55207.3205.751,710
September 12, 2025207.1206.35206.35207.1206.251,295
September 11, 2025207.4206.7206.7207.4206.5360
September 10, 2025207.3206206207.3206239
September 09, 2025207.25206.8206.8207.25206.551,294
September 08, 2025207206.5206.5207205.73,061
September 05, 2025207.15206.2206.2207.25205.851,553
September 04, 2025205.65206.7206.7207.55205.551,559
September 03, 2025204.75205.65205.65205.75204.75865
September 02, 2025207.15205205207.152051,531
September 01, 2025208.55207.75207.75208.552073,450
August 29, 2025208.25207.55207.55208.35207.351,062
August 28, 2025209.9208.15208.15209.92081,258
August 27, 2025210209.3209.3210208.75654
August 26, 2025209.45209.25209.25209.45208.85802
August 25, 2025212.7210.15210.15212.7210.154,069
August 22, 2025213.6213.1213.1214.2213.1939
August 21, 2025213.45213.05213.05213.45212.35821
August 20, 2025211.75213.5213.5213.5211.75195
August 19, 2025209.95211.2211.2211.45209.7595
August 18, 2025209.95209.5209.5209.95209.057,688
August 15, 2025210.6210.2210.2210.6209.85970
August 14, 2025208.45209.25209.25209.25208.451,551
August 13, 2025208208.05208.05208.2207.351,424
August 12, 2025207.2207.65207.65207.8207.05588
August 11, 2025206.8206.7206.7206.8206.4717
August 08, 2025206.3205.95205.95206.45205.91,240
August 07, 2025205206.2206.2206.6204.81,037
August 06, 2025205.25204.7204.7205.25204.7607
August 05, 2025204.55203.65203.65204.7203.65839
August 04, 2025201.75203.15203.15203.152011,482
August 01, 2025203.35200.6200.6203.35200.51,459
July 31, 2025206.6204.55204.55206.6204.551,351
July 30, 2025205.8206.1206.1206.15205.8260
July 29, 2025205.85206.15206.15206.65205.35692
July 28, 2025206.8205.1205.1206.8204.851,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved