Amundi MSCI Europe High Dividend Factor UCITS ETF - EUR (C) (EHF1.DE) XETRA

Currency In EUR

EHF1.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor (EHF1.DE) 10 years ago, it would be worth €2,263.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,736.03, while €1000 invested 1 year ago would be worth €1,159.88. This corresponds to total returns of 126.31%, 73.6%, 15.99%, respectively, with annualized returns of 8.51%, 11.66%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHF1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	231.65	233.6	233.6	233.6	231.1	479
June 19, 2026	232.4	231.55	231.55	232.8	231.55	562
June 18, 2026	234.15	231.3	231.3	234.15	231.1	737
June 17, 2026	234.1	233.95	233.95	234.4	233.25	808
June 16, 2026	234.25	234.35	234.35	234.7	233.5	1,079
June 15, 2026	235.45	233.75	233.75	235.45	233.75	2,542
June 12, 2026	234.15	235.25	235.25	235.6	233.9	3,046
June 11, 2026	233.05	233.8	233.8	235.25	233.05	1,529
June 10, 2026	231.45	233.15	233.15	233.35	230.65	2,317
June 09, 2026	230.65	231.1	231.1	231.9	230.65	1,805
June 08, 2026	231.75	230.65	230.65	231.85	230.25	2,501
June 05, 2026	231	231.4	231.4	231.95	230.2	1,814
June 04, 2026	228.75	229.7	229.7	230.4	228.4	1,943
June 03, 2026	229.7	228.3	228.3	229.7	228.3	1,981
June 02, 2026	230.5	229.05	229.05	230.5	228.75	1,986
June 01, 2026	232.6	229.8	229.8	232.75	229.8	2,643
May 29, 2026	233.5	232.85	232.85	234.4	232.75	2,652
May 28, 2026	235.05	233.9	233.9	235.05	233.4	2,835
May 27, 2026	236.85	235.8	235.8	236.85	235.5	1,307
May 26, 2026	237.85	236.3	236.3	238.8	236.3	2,068
May 25, 2026	238.85	239.6	239.6	239.7	238.3	3,490
May 22, 2026	237.5	237.1	237.1	237.9	237.05	959
May 21, 2026	236.9	237.05	237.05	237.85	236.9	1,472
May 20, 2026	234.8	236.9	236.9	237.1	234.8	1,154
May 19, 2026	236.6	236.2	236.2	237.4	236.15	1,839
May 18, 2026	231.95	235.85	235.85	235.85	231.95	1,457
May 15, 2026	233.8	231.95	231.95	233.8	231.8	2,187
May 14, 2026	232.9	233.85	233.85	234.2	232.9	490
May 13, 2026	232.65	231.75	231.75	232.95	231.05	931
May 12, 2026	229.3	230.75	230.75	231	229.3	1,797
May 11, 2026	229.4	231.1	231.1	231.1	229.4	5,385
May 08, 2026	229.95	230.2	230.2	230.2	228.55	2,464
May 07, 2026	233.65	231.05	231.05	233.65	231.05	2,377
May 06, 2026	233.1	234.35	234.35	234.45	233.1	2,752
May 05, 2026	231.4	231.4	231.4	232.5	231.1	1,550
May 04, 2026	234.5	230.65	230.65	234.5	230.65	1,935
April 30, 2026	230	233.6	233.6	233.6	229.3	545
April 29, 2026	231.8	229.75	229.75	231.8	229.75	889
April 28, 2026	231.2	232.3	232.3	232.45	231.2	977
April 27, 2026	232.3	231.6	231.6	232.4	230.95	2,591
April 24, 2026	233.15	232.2	232.2	233.6	232.2	1,193
April 23, 2026	232.85	232.95	232.95	233.65	232.55	1,096
April 22, 2026	233.65	232.55	232.55	234.05	232.45	756
April 21, 2026	234.35	233.35	233.35	235.4	233.35	704
April 20, 2026	233	234.1	234.1	234.15	233	602
April 17, 2026	233.55	234	234	234	232.25	1,071
April 16, 2026	233.05	233.3	233.3	234.35	232.95	1,605
April 15, 2026	234.9	233.05	233.05	234.9	232.95	1,870
April 14, 2026	234.6	233.7	233.7	234.8	233.45	2,004
April 13, 2026	233.9	234.3	234.3	234.3	233.65	936
April 10, 2026	234.45	234	234	235.4	234	5,634
April 09, 2026	234.5	235.35	235.35	235.35	233.2	899
April 08, 2026	233.75	233.95	233.95	234.1	232.4	3,343
April 07, 2026	234.3	231.1	231.1	234.75	230.85	6,107
April 02, 2026	231.65	233.2	233.2	233.2	231.2	1,316
April 01, 2026	232.55	231.4	231.4	232.6	230.3	2,027
March 31, 2026	230.4	230.3	230.3	231.85	230.1	1,326
March 30, 2026	227.2	229.45	229.45	229.85	227.2	7,510
March 27, 2026	227.1	226.5	226.5	227.2	225.3	916
March 26, 2026	226.95	227	227	227.2	226	414