Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor - EHF1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	233.75	234.4	234.4	234.4	233.1	1,559
February 19, 2026	232.75	232.75	232.75	233.1	232.1	2,546
February 18, 2026	232.4	232.2	232.2	232.85	231.9	1,893
February 17, 2026	230.5	231.55	231.55	232.25	230.5	2,646
February 16, 2026	230.55	229.8	229.8	230.75	229.8	2,407
February 13, 2026	230.5	230.15	230.15	230.5	229.55	651
February 12, 2026	231.35	230	230	231.35	229.75	396
February 11, 2026	229.15	230.25	230.25	230.55	228.85	719
February 10, 2026	228.55	228.9	228.9	228.9	228.1	1,310
February 09, 2026	229.25	229.25	229.25	229.4	228	1,612
February 06, 2026	228.15	229.4	229.4	229.8	227.45	650
February 05, 2026	229	227.7	227.7	229	227.05	2,287
February 04, 2026	226.45	229.45	229.45	230.25	226.45	779
February 03, 2026	224.15	224.7	224.7	225.3	223.8	952
February 02, 2026	222.2	224.7	224.7	224.7	221.6	2,607
January 30, 2026	220.35	222.1	222.1	222.1	220.25	1,601
January 29, 2026	219.4	220.25	220.25	221.4	219.4	703
January 28, 2026	218.25	218.85	218.85	219.2	217.7	1,421
January 27, 2026	218.6	218.6	218.6	219.4	218.05	2,335
January 26, 2026	218.5	218.1	218.1	218.8	217.85	2,487
January 23, 2026	218.35	217.65	217.65	218.35	217.1	1,633
January 22, 2026	219.05	218.1	218.1	219.45	217.95	5,422
January 21, 2026	216.55	216.6	216.6	217.3	216.1	1,013
January 20, 2026	218.1	217.1	217.1	218.1	216	1,854
January 19, 2026	218.35	218.65	218.65	219.75	218.3	1,438
January 16, 2026	220.3	220.45	220.45	220.85	220	1,000
January 15, 2026	219.75	220.3	220.3	220.65	219.45	2,047
January 14, 2026	218	219.65	219.65	219.95	218	541
January 13, 2026	219.2	218.1	218.1	219.2	217.6	5,909
January 12, 2026	218.6	219.85	219.85	219.85	218.45	2,956
January 09, 2026	219.4	218.95	218.95	219.4	218.15	1,468
January 08, 2026	218.1	218.25	218.25	218.35	217.3	1,188
January 07, 2026	220	218.7	218.7	220	217.95	1,651
January 06, 2026	219.8	220.65	220.65	221	219.65	6,775
January 05, 2026	219.25	219	219	219.25	217.6	2,936
January 02, 2026	219.55	219.5	219.5	219.8	218.5	4,391
December 30, 2025	218.65	218.4	218.4	218.65	217.65	503
December 29, 2025	217.4	217.55	217.55	218.45	217.3	2,198
December 23, 2025	217.65	217.4	217.4	217.85	217.1	804
December 22, 2025	217.3	216.85	216.85	217.3	216.2	1,255
December 19, 2025	216.45	217.2	217.2	217.5	216.4	1,941
December 18, 2025	216.3	216.3	216.3	216.3	215.3	1,243
December 17, 2025	214.55	215.35	215.35	215.65	214.55	387
December 16, 2025	216.15	214.9	214.9	216.15	214.3	1,052
December 15, 2025	214.5	215.45	215.45	215.8	214.5	1,701
December 12, 2025	215.05	214.25	214.25	215.95	214.2	1,447
December 11, 2025	214.2	215.25	215.25	215.65	213.8	2,540
December 10, 2025	214.3	213.55	213.55	214.4	213.55	1,050
December 09, 2025	214.5	214.4	214.4	214.9	214.35	724
December 08, 2025	214.85	214.35	214.35	214.85	213.95	897
December 05, 2025	215.15	214.85	214.85	215.25	214.35	3,028
December 04, 2025	214.65	215.25	215.25	215.55	214.65	651
December 03, 2025	215	214.65	214.65	215.85	214.45	903
December 02, 2025	215.55	215.45	215.45	216.25	215.15	1,691
December 01, 2025	215.25	215.55	215.55	215.55	214.9	1,511
November 28, 2025	215.45	215.35	215.35	215.5	214.6	698
November 27, 2025	214.6	214.65	214.65	215	214.35	450
November 26, 2025	212.8	214.05	214.05	214.75	212.8	1,585
November 25, 2025	212.3	213.95	213.95	213.95	211.1	1,841
November 24, 2025	212.85	212	212	212.85	211.3	918

Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor (EHF1.DE) XETRA