Eshallgo Inc. Class A Ordinary Shares - EHGO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.76	0.79	0.79	0.8	0.76	127,791
July 31, 2025	0.84	0.77	0.77	0.84	0.75	396,500
July 30, 2025	0.8	0.75	0.75	0.81	0.73	95,714
July 29, 2025	0.84	0.81	0.81	0.84	0.77	42,659
July 28, 2025	0.78	0.82	0.82	0.83	0.76	138,672
July 25, 2025	0.77	0.78	0.78	0.8	0.76	47,700
July 24, 2025	0.76	0.8	0.8	0.8	0.76	94,800
July 23, 2025	0.83	0.78	0.78	0.83	0.77	116,615
July 22, 2025	0.8	0.8	0.8	0.81	0.77	101,043
July 21, 2025	0.79	0.79	0.79	0.84	0.77	96,971
July 18, 2025	0.8	0.79	0.79	0.81	0.78	202,455
July 17, 2025	0.78	0.8	0.8	0.82	0.78	179,625
July 16, 2025	0.77	0.77	0.77	0.81	0.77	159,852
July 15, 2025	0.79	0.78	0.78	0.81	0.76	123,700
July 14, 2025	0.82	0.81	0.81	0.82	0.76	182,700
July 11, 2025	0.75	0.8	0.8	0.85	0.75	470,430
July 10, 2025	0.72	0.75	0.75	0.8	0.71	301,107
July 09, 2025	0.71	0.77	0.77	0.8	0.71	507,631
July 08, 2025	0.8	0.76	0.76	0.85	0.73	1.12M
July 07, 2025	1	0.88	0.88	1.01	0.79	61.17M
July 03, 2025	0.85	0.86	0.86	0.86	0.81	17,700
July 02, 2025	0.82	0.85	0.85	0.86	0.81	17,200
July 01, 2025	0.75	0.86	0.86	0.86	0.72	102,458
June 30, 2025	0.76	0.79	0.79	0.8	0.74	693,697
June 27, 2025	0.86	0.82	0.82	0.86	0.77	29,900
June 26, 2025	0.78	0.83	0.83	0.83	0.78	20,543
June 25, 2025	0.81	0.82	0.82	0.83	0.77	241,605
June 24, 2025	0.9	0.82	0.82	0.9	0.82	78,853
June 23, 2025	0.84	0.89	0.89	0.9	0.82	90,946
June 20, 2025	0.9	0.85	0.85	0.9	0.84	43,700
June 18, 2025	0.84	0.9	0.9	0.91	0.84	92,328
June 17, 2025	0.87	0.86	0.86	0.92	0.84	96,201
June 16, 2025	0.86	0.9	0.9	0.91	0.81	118,506
June 13, 2025	0.93	0.86	0.86	0.93	0.85	73,247
June 12, 2025	0.9	0.87	0.87	0.94	0.86	78,566
June 11, 2025	0.82	0.93	0.93	0.93	0.82	133,700
June 10, 2025	0.91	0.86	0.86	0.93	0.74	149,208
June 09, 2025	0.91	0.95	0.95	0.96	0.91	116,631
June 06, 2025	0.94	0.97	0.97	1.05	0.92	242,816
June 05, 2025	0.94	1.05	1.05	1.05	0.9	624,626
June 04, 2025	1.16	0.97	0.97	1.19	0.9	23.24M
June 03, 2025	1.09	1.04	1.04	1.1	0.98	19,693
June 02, 2025	1.12	1.09	1.09	1.12	1.01	5,341
May 30, 2025	1.1	1.01	1.01	1.2	1.01	15,706
May 29, 2025	1.06	1.09	1.09	1.27	1.01	4,108
May 28, 2025	1.08	1.02	1.02	1.1	0.94	29,918
May 27, 2025	1.06	1.08	1.08	1.1	1.05	9,812
May 23, 2025	1.12	1.1	1.1	1.12	1.02	12,803
May 22, 2025	1.19	1.15	1.15	1.19	1.1	12,600
May 21, 2025	1.34	1.2	1.2	1.34	1.17	9,150
May 20, 2025	1.3	1.16	1.16	1.3	1.15	8,647
May 19, 2025	1.28	1.22	1.22	1.28	1.2	6,148
May 16, 2025	1.27	1.29	1.29	1.3	1.25	5,107
May 15, 2025	1.27	1.3	1.3	1.3	1.27	3,804
May 14, 2025	1.27	1.27	1.27	1.27	1.27	540
May 13, 2025	1.31	1.26	1.26	1.34	1.26	5,132
May 12, 2025	1.27	1.25	1.25	1.27	1.24	6,400
May 09, 2025	1.29	1.26	1.26	1.29	1.25	6,001
May 08, 2025	1.3	1.3	1.3	1.32	1.29	5,826
May 07, 2025	1.3	1.28	1.28	1.3	1.25	12,300

Eshallgo Inc. Class A Ordinary Shares (EHGO) NASDAQ