Western Asset Global High Income Fund Inc. - EHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	6.35	6.35	6.35	6.35	6.32	93,408
November 06, 2025	6.36	6.33	6.33	6.37	6.33	141,836
November 05, 2025	6.37	6.36	6.36	6.38	6.36	74,100
November 04, 2025	6.35	6.37	6.37	6.38	6.35	118,924
November 03, 2025	6.39	6.35	6.35	6.4	6.35	114,700
October 31, 2025	6.33	6.36	6.36	6.37	6.32	103,633
October 30, 2025	6.36	6.34	6.34	6.36	6.33	120,572
October 29, 2025	6.4	6.36	6.36	6.4	6.34	66,706
October 28, 2025	6.39	6.38	6.38	6.4	6.37	61,545
October 27, 2025	6.39	6.38	6.38	6.4	6.37	102,535
October 24, 2025	6.35	6.36	6.36	6.38	6.35	66,728
October 23, 2025	6.39	6.41	6.34	6.42	6.37	61,848
October 22, 2025	6.38	6.41	6.34	6.43	6.38	91,822
October 21, 2025	6.37	6.41	6.34	6.41	6.37	84,500
October 20, 2025	6.37	6.38	6.31	6.42	6.36	170,143
October 17, 2025	6.38	6.36	6.36	6.38	6.35	73,300
October 16, 2025	6.42	6.36	6.36	6.45	6.36	185,842
October 15, 2025	6.44	6.42	6.42	6.49	6.42	175,147
October 14, 2025	6.4	6.45	6.45	6.47	6.35	139,918
October 13, 2025	6.41	6.43	6.43	6.46	6.41	123,949
October 10, 2025	6.48	6.42	6.42	6.51	6.42	87,200
October 09, 2025	6.53	6.48	6.48	6.56	6.48	234,725
October 08, 2025	6.52	6.53	6.53	6.55	6.52	133,934
October 07, 2025	6.5	6.52	6.52	6.57	6.5	82,700
October 06, 2025	6.53	6.51	6.51	6.54	6.49	92,837
October 03, 2025	6.55	6.52	6.52	6.6	6.52	91,741
October 02, 2025	6.57	6.55	6.55	6.57	6.54	72,579
October 01, 2025	6.61	6.57	6.57	6.61	6.56	121,900
September 30, 2025	6.52	6.6	6.6	6.61	6.52	188,000
September 29, 2025	6.55	6.53	6.53	6.58	6.52	61,400
September 26, 2025	6.56	6.53	6.53	6.58	6.53	64,867
September 25, 2025	6.58	6.55	6.55	6.62	6.53	75,726
September 24, 2025	6.59	6.56	6.56	6.59	6.54	77,700
September 23, 2025	6.61	6.59	6.59	6.62	6.58	73,532
September 22, 2025	6.67	6.7	6.63	6.7	6.64	119,800
September 19, 2025	6.65	6.67	6.6	6.68	6.65	71,922
September 18, 2025	6.66	6.65	6.58	6.67	6.64	98,300
September 17, 2025	6.66	6.66	6.66	6.67	6.64	97,705
September 16, 2025	6.65	6.65	6.65	6.66	6.63	73,000
September 15, 2025	6.64	6.65	6.65	6.65	6.62	106,800
September 12, 2025	6.61	6.62	6.62	6.64	6.61	45,600
September 11, 2025	6.61	6.62	6.62	6.64	6.61	102,930
September 10, 2025	6.6	6.61	6.61	6.63	6.58	120,900
September 09, 2025	6.6	6.61	6.61	6.62	6.58	70,200
September 08, 2025	6.6	6.59	6.59	6.6	6.58	104,805
September 05, 2025	6.58	6.58	6.58	6.6	6.57	225,429
September 04, 2025	6.61	6.58	6.58	6.61	6.57	103,821
September 03, 2025	6.6	6.59	6.59	6.63	6.59	114,300
September 02, 2025	6.62	6.59	6.59	6.62	6.56	101,308
August 29, 2025	6.6	6.62	6.62	6.63	6.59	76,600
August 28, 2025	6.57	6.59	6.59	6.61	6.55	178,525
August 27, 2025	6.57	6.58	6.58	6.59	6.56	36,024
August 26, 2025	6.6	6.57	6.57	6.6	6.56	70,300
August 25, 2025	6.6	6.6	6.6	6.6	6.56	64,200
August 22, 2025	6.52	6.56	6.56	6.56	6.5	47,041
August 21, 2025	6.59	6.57	6.5	6.59	6.56	77,027
August 20, 2025	6.63	6.61	6.61	6.63	6.58	54,806
August 19, 2025	6.62	6.63	6.63	6.63	6.6	81,900
August 18, 2025	6.59	6.61	6.61	6.61	6.57	103,351
August 15, 2025	6.62	6.6	6.6	6.64	6.6	49,700

Western Asset Global High Income Fund Inc. (EHI) NYSE