Western Asset Global High Income Fund Inc. (EHI) NYSE

5.98

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

EHI Historical Return

If you invested $1000 in Western Asset Global High Income Fund Inc. (EHI) 10 years ago, it would be worth $1,679.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.68, while $1000 invested 1 year ago would be worth $1,038.19. This corresponds to total returns of 67.98%, 0.17%, 3.82%, respectively, with annualized returns of 5.32%, 0.03%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.99	5.98	5.98	6	5.96	117,070
June 01, 2026	6.02	5.98	5.98	6.03	5.97	93,614
May 29, 2026	6.02	6	6	6.03	5.98	113,040
May 28, 2026	5.94	5.98	5.98	6.02	5.94	164,323
May 27, 2026	5.97	5.97	5.97	5.99	5.95	111,244
May 26, 2026	5.95	5.96	5.96	6	5.92	148,715
May 22, 2026	5.93	5.95	5.95	5.97	5.93	56,860
May 21, 2026	5.91	5.92	5.92	5.95	5.89	110,432
May 20, 2026	5.92	5.99	5.99	6.04	5.92	91,259
May 19, 2026	5.98	5.93	5.93	5.98	5.92	62,607
May 18, 2026	6	5.98	5.98	6.03	5.93	55,451
May 15, 2026	6.01	5.97	5.97	6.08	5.97	57,702
May 14, 2026	6.08	6.05	6.05	6.18	6.04	50,690
May 13, 2026	6.07	6.06	6.06	6.08	6.05	59,290
May 12, 2026	6.06	6.05	6.05	6.08	6.01	110,811
May 11, 2026	6.13	6.09	6.09	6.18	6.09	76,618
May 08, 2026	6.12	6.12	6.12	6.19	6.11	143,829
May 07, 2026	6.18	6.12	6.12	6.18	6.1	89,495
May 06, 2026	6.14	6.14	6.14	6.15	6.09	81,861
May 05, 2026	6.09	6.09	6.09	6.11	6.08	55,946
May 04, 2026	6.11	6.1	6.1	6.16	6.08	84,070
May 01, 2026	6.08	6.12	6.12	6.14	6.08	98,936
April 30, 2026	6.1	6.11	6.11	6.11	6.07	126,365
April 29, 2026	6.03	6.07	6.07	6.09	6.03	81,682
April 28, 2026	6.06	6.07	6.07	6.08	6.04	130,256
April 27, 2026	6.06	6.08	6.08	6.12	6.03	90,033
April 24, 2026	6.09	6.06	6.06	6.12	6.06	107,002
April 23, 2026	6.11	6.09	6.09	6.16	6.09	73,436
April 22, 2026	6.24	6.22	6.22	6.24	6.18	47,417
April 21, 2026	6.21	6.17	6.17	6.23	6.17	86,312
April 20, 2026	6.23	6.23	6.23	6.27	6.21	73,193
April 17, 2026	6.21	6.22	6.22	6.29	6.21	56,554
April 16, 2026	6.2	6.21	6.21	6.23	6.1	127,320
April 15, 2026	6.23	6.22	6.22	6.26	6.2	46,015
April 14, 2026	6.13	6.22	6.22	6.26	6.13	82,399
April 13, 2026	6.12	6.17	6.17	6.17	6.11	38,568
April 10, 2026	6.17	6.17	6.17	6.19	6.13	83,398
April 09, 2026	6.11	6.15	6.15	6.17	6.08	49,594
April 08, 2026	6.12	6.11	6.11	6.2	6.08	64,881
April 07, 2026	5.96	6.07	6.07	6.07	5.93	46,013
April 06, 2026	5.93	5.98	5.98	6	5.93	68,569
April 02, 2026	5.95	5.95	5.95	5.98	5.89	60,221
April 01, 2026	5.96	5.98	5.98	6.01	5.93	77,810
March 31, 2026	5.87	5.9	5.9	6	5.83	183,279
March 30, 2026	5.84	5.82	5.82	5.95	5.8	107,013
March 27, 2026	5.9	5.83	5.83	5.93	5.81	95,907
March 26, 2026	6.06	5.91	5.91	6.06	5.9	146,584
March 25, 2026	6.01	6.06	6.06	6.07	6	115,691
March 24, 2026	6.05	6	6	6.1	5.84	259,070
March 23, 2026	6.13	6.12	6.05	6.15	6.06	65,840
March 20, 2026	6.11	6.07	6	6.19	6.07	48,939
March 19, 2026	6.16	6.17	6.1	6.17	6.15	46,612
March 18, 2026	6.23	6.2	6.13	6.25	6.16	54,550
March 17, 2026	6.19	6.22	6.15	6.23	6.19	53,857
March 16, 2026	6.16	6.2	6.13	6.21	6.16	25,510
March 13, 2026	6.17	6.15	6.08	6.2	6.15	62,517
March 12, 2026	6.19	6.17	6.1	6.23	6.16	121,257
March 11, 2026	6.25	6.24	6.17	6.28	6.23	31,549
March 10, 2026	6.2	6.23	6.16	6.28	6.2	34,517
March 09, 2026	6.2	6.24	6.16	6.31	6.15	101,890