Western Asset Global High Income Fund Inc. - EHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.47	6.43	6.43	6.47	6.4	32,800
February 19, 2026	6.5	6.51	6.51	6.52	6.46	89,531
February 18, 2026	6.5	6.49	6.49	6.52	6.49	95,545
February 17, 2026	6.54	6.5	6.5	6.55	6.5	97,725
February 13, 2026	6.53	6.54	6.54	6.55	6.5	38,300
February 12, 2026	6.54	6.53	6.53	6.55	6.51	45,239
February 11, 2026	6.53	6.52	6.52	6.55	6.44	54,500
February 10, 2026	6.55	6.51	6.51	6.55	6.48	86,435
February 09, 2026	6.51	6.55	6.55	6.55	6.48	119,736
February 06, 2026	6.48	6.51	6.51	6.53	6.43	95,300
February 05, 2026	6.46	6.46	6.46	6.48	6.44	39,202
February 04, 2026	6.47	6.46	6.46	6.48	6.43	61,234
February 03, 2026	6.49	6.44	6.44	6.5	6.4	222,000
February 02, 2026	6.43	6.5	6.5	6.53	6.42	189,700
January 30, 2026	6.45	6.43	6.43	6.45	6.4	187,452
January 29, 2026	6.4	6.47	6.47	6.47	6.35	108,004
January 28, 2026	6.39	6.39	6.39	6.42	6.37	91,200
January 27, 2026	6.39	6.38	6.38	6.41	6.36	154,600
January 26, 2026	6.41	6.4	6.4	6.41	6.37	139,700
January 23, 2026	6.4	6.42	6.42	6.44	6.38	173,200
January 22, 2026	6.46	6.46	6.46	6.47	6.42	347,700
January 21, 2026	6.45	6.44	6.44	6.46	6.44	244,709
January 20, 2026	6.43	6.47	6.47	6.47	6.43	102,500
January 16, 2026	6.43	6.44	6.44	6.45	6.42	87,700
January 15, 2026	6.42	6.44	6.44	6.44	6.41	82,501
January 14, 2026	6.42	6.42	6.42	6.43	6.4	69,216
January 13, 2026	6.41	6.42	6.42	6.44	6.39	95,300
January 12, 2026	6.4	6.41	6.41	6.43	6.38	146,237
January 09, 2026	6.38	6.4	6.4	6.4	6.37	45,300
January 08, 2026	6.39	6.38	6.38	6.41	6.38	81,700
January 07, 2026	6.41	6.41	6.41	6.42	6.37	105,300
January 06, 2026	6.36	6.41	6.41	6.44	6.36	67,600
January 05, 2026	6.39	6.36	6.36	6.41	6.36	81,400
January 02, 2026	6.43	6.39	6.39	6.43	6.36	88,700
December 31, 2025	6.35	6.41	6.41	6.48	6.35	633,500
December 30, 2025	6.36	6.38	6.38	6.4	6.35	201,600
December 29, 2025	6.36	6.35	6.35	6.4	6.35	157,800
December 26, 2025	6.38	6.4	6.4	6.4	6.35	102,439
December 24, 2025	6.34	6.37	6.37	6.37	6.34	69,218
December 23, 2025	6.34	6.34	6.34	6.36	6.33	249,700
December 22, 2025	6.31	6.44	6.37	6.47	6.3	715,527
December 19, 2025	6.32	6.29	6.29	6.35	6.27	123,540
December 18, 2025	6.3	6.3	6.3	6.32	6.27	185,604
December 17, 2025	6.29	6.27	6.27	6.3	6.26	156,444
December 16, 2025	6.29	6.29	6.29	6.31	6.28	185,000
December 15, 2025	6.27	6.28	6.28	6.29	6.25	113,804
December 12, 2025	6.26	6.27	6.27	6.28	6.24	114,273
December 11, 2025	6.27	6.26	6.26	6.31	6.25	253,707
December 10, 2025	6.29	6.28	6.28	6.32	6.27	232,100
December 09, 2025	6.34	6.29	6.29	6.35	6.29	204,323
December 08, 2025	6.36	6.35	6.35	6.39	6.32	97,231
December 05, 2025	6.38	6.35	6.35	6.42	6.33	132,012
December 04, 2025	6.4	6.38	6.38	6.4	6.36	99,238
December 03, 2025	6.38	6.39	6.39	6.41	6.36	70,903
December 02, 2025	6.38	6.37	6.37	6.43	6.35	105,109
December 01, 2025	6.44	6.36	6.36	6.45	6.35	130,900
November 28, 2025	6.38	6.42	6.42	6.43	6.38	40,709
November 26, 2025	6.43	6.39	6.39	6.43	6.35	106,349
November 25, 2025	6.32	6.41	6.41	6.41	6.32	57,300
November 24, 2025	6.31	6.3	6.3	6.33	6.3	63,721

Western Asset Global High Income Fund Inc. (EHI) NYSE