Western Asset Global High Income Fund Inc. - EHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	6.4	6.38	6.38	6.4	6.36	99,238
December 03, 2025	6.38	6.39	6.39	6.41	6.36	70,903
December 02, 2025	6.38	6.37	6.37	6.43	6.35	105,109
December 01, 2025	6.44	6.36	6.36	6.45	6.35	130,900
November 28, 2025	6.38	6.42	6.42	6.43	6.38	40,709
November 26, 2025	6.43	6.39	6.39	6.43	6.35	106,349
November 25, 2025	6.32	6.41	6.41	6.41	6.32	57,300
November 24, 2025	6.31	6.3	6.3	6.33	6.3	63,721
November 21, 2025	6.3	6.33	6.33	6.34	6.3	78,719
November 20, 2025	6.29	6.28	6.28	6.35	6.28	237,400
November 19, 2025	6.4	6.37	6.3	6.43	6.36	101,618
November 18, 2025	6.43	6.4	6.33	6.44	6.36	104,112
November 17, 2025	6.38	6.43	6.36	6.43	6.38	239,400
November 14, 2025	6.33	6.36	6.29	6.4	6.33	105,600
November 13, 2025	6.36	6.36	6.29	6.4	6.34	184,900
November 12, 2025	6.38	6.36	6.36	6.4	6.35	80,388
November 11, 2025	6.37	6.37	6.37	6.4	6.36	37,400
November 10, 2025	6.35	6.35	6.35	6.38	6.32	100,300
November 07, 2025	6.35	6.35	6.35	6.35	6.32	93,408
November 06, 2025	6.36	6.33	6.33	6.37	6.33	141,836
November 05, 2025	6.37	6.36	6.36	6.38	6.36	74,100
November 04, 2025	6.35	6.37	6.37	6.38	6.35	118,924
November 03, 2025	6.39	6.35	6.35	6.4	6.35	114,700
October 31, 2025	6.33	6.36	6.36	6.37	6.32	103,633
October 30, 2025	6.36	6.34	6.34	6.36	6.33	120,572
October 29, 2025	6.4	6.36	6.36	6.4	6.34	66,706
October 28, 2025	6.39	6.38	6.38	6.4	6.37	61,545
October 27, 2025	6.39	6.38	6.38	6.4	6.37	102,535
October 24, 2025	6.35	6.36	6.36	6.38	6.35	66,728
October 23, 2025	6.39	6.41	6.34	6.42	6.37	61,848
October 22, 2025	6.38	6.41	6.34	6.43	6.38	91,822
October 21, 2025	6.37	6.41	6.34	6.41	6.37	84,500
October 20, 2025	6.37	6.38	6.31	6.42	6.36	170,143
October 17, 2025	6.38	6.36	6.36	6.38	6.35	73,300
October 16, 2025	6.42	6.36	6.36	6.45	6.36	185,842
October 15, 2025	6.44	6.42	6.42	6.49	6.42	175,147
October 14, 2025	6.4	6.45	6.45	6.47	6.35	139,918
October 13, 2025	6.41	6.43	6.43	6.46	6.41	123,949
October 10, 2025	6.48	6.42	6.42	6.51	6.42	87,200
October 09, 2025	6.53	6.48	6.48	6.56	6.48	234,725
October 08, 2025	6.52	6.53	6.53	6.55	6.52	133,934
October 07, 2025	6.5	6.52	6.52	6.57	6.5	82,700
October 06, 2025	6.53	6.51	6.51	6.54	6.49	92,837
October 03, 2025	6.55	6.52	6.52	6.6	6.52	91,741
October 02, 2025	6.57	6.55	6.55	6.57	6.54	72,579
October 01, 2025	6.61	6.57	6.57	6.61	6.56	121,900
September 30, 2025	6.52	6.6	6.6	6.61	6.52	188,000
September 29, 2025	6.55	6.53	6.53	6.58	6.52	61,400
September 26, 2025	6.56	6.53	6.53	6.58	6.53	64,867
September 25, 2025	6.58	6.55	6.55	6.62	6.53	75,726
September 24, 2025	6.59	6.56	6.56	6.59	6.54	77,700
September 23, 2025	6.61	6.59	6.59	6.62	6.58	73,532
September 22, 2025	6.67	6.7	6.63	6.7	6.64	119,800
September 19, 2025	6.65	6.67	6.6	6.68	6.65	71,922
September 18, 2025	6.66	6.65	6.58	6.67	6.64	98,300
September 17, 2025	6.66	6.66	6.66	6.67	6.64	97,705
September 16, 2025	6.65	6.65	6.65	6.66	6.63	73,000
September 15, 2025	6.64	6.65	6.65	6.65	6.62	106,800
September 12, 2025	6.61	6.62	6.62	6.64	6.61	45,600
September 11, 2025	6.61	6.62	6.62	6.64	6.61	102,930

Western Asset Global High Income Fund Inc. (EHI) NYSE