Western Asset Global High Income Fund Inc. - EHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	6.56	6.53	6.53	6.58	6.53	64,867
September 25, 2025	6.58	6.55	6.55	6.62	6.53	75,726
September 24, 2025	6.59	6.56	6.56	6.59	6.54	77,700
September 23, 2025	6.61	6.59	6.59	6.62	6.58	73,532
September 22, 2025	6.67	6.7	6.63	6.7	6.64	119,800
September 19, 2025	6.65	6.67	6.6	6.68	6.65	71,922
September 18, 2025	6.66	6.65	6.58	6.67	6.64	98,300
September 17, 2025	6.66	6.66	6.66	6.67	6.64	97,705
September 16, 2025	6.65	6.65	6.65	6.66	6.63	73,000
September 15, 2025	6.64	6.65	6.65	6.65	6.62	106,800
September 12, 2025	6.61	6.62	6.62	6.64	6.61	45,600
September 11, 2025	6.61	6.62	6.62	6.64	6.61	102,930
September 10, 2025	6.6	6.61	6.61	6.63	6.58	120,900
September 09, 2025	6.6	6.61	6.61	6.62	6.58	70,200
September 08, 2025	6.6	6.59	6.59	6.6	6.58	104,805
September 05, 2025	6.58	6.58	6.58	6.6	6.57	225,429
September 04, 2025	6.61	6.58	6.58	6.61	6.57	103,821
September 03, 2025	6.6	6.59	6.59	6.63	6.59	114,300
September 02, 2025	6.62	6.59	6.59	6.62	6.56	101,308
August 29, 2025	6.6	6.62	6.62	6.63	6.59	76,600
August 28, 2025	6.57	6.59	6.59	6.61	6.55	178,525
August 27, 2025	6.57	6.58	6.58	6.59	6.56	36,024
August 26, 2025	6.6	6.57	6.57	6.6	6.56	70,300
August 25, 2025	6.6	6.6	6.6	6.6	6.56	64,200
August 22, 2025	6.52	6.56	6.56	6.56	6.5	47,041
August 21, 2025	6.59	6.57	6.5	6.59	6.56	77,027
August 20, 2025	6.63	6.61	6.61	6.63	6.58	54,806
August 19, 2025	6.62	6.63	6.63	6.63	6.6	81,900
August 18, 2025	6.59	6.61	6.61	6.61	6.57	103,351
August 15, 2025	6.62	6.6	6.6	6.64	6.6	49,700
August 14, 2025	6.61	6.62	6.62	6.64	6.61	79,115
August 13, 2025	6.61	6.61	6.61	6.65	6.6	62,840
August 12, 2025	6.62	6.6	6.6	6.63	6.58	74,829
August 11, 2025	6.63	6.6	6.6	6.64	6.57	33,100
August 08, 2025	6.63	6.6	6.6	6.64	6.57	50,446
August 07, 2025	6.6	6.6	6.6	6.64	6.58	36,500
August 06, 2025	6.59	6.57	6.57	6.59	6.56	61,800
August 05, 2025	6.6	6.59	6.59	6.63	6.57	67,345
August 04, 2025	6.62	6.59	6.59	6.63	6.57	70,132
August 01, 2025	6.61	6.6	6.6	6.62	6.57	130,300
July 31, 2025	6.58	6.57	6.57	6.61	6.56	81,700
July 30, 2025	6.57	6.55	6.55	6.59	6.54	55,800
July 29, 2025	6.56	6.57	6.57	6.58	6.55	106,144
July 28, 2025	6.56	6.56	6.56	6.56	6.52	71,438
July 25, 2025	6.54	6.54	6.54	6.54	6.49	70,400
July 24, 2025	6.54	6.53	6.53	6.54	6.51	93,800
July 23, 2025	6.59	6.59	6.52	6.61	6.54	103,748
July 22, 2025	6.55	6.59	6.52	6.59	6.53	48,647
July 21, 2025	6.53	6.53	6.53	6.54	6.53	32,877
July 18, 2025	6.51	6.51	6.51	6.53	6.5	33,016
July 17, 2025	6.49	6.49	6.49	6.51	6.49	32,119
July 16, 2025	6.51	6.51	6.51	6.52	6.48	57,471
July 15, 2025	6.48	6.47	6.47	6.51	6.45	70,300
July 14, 2025	6.51	6.47	6.47	6.57	6.45	145,626
July 11, 2025	6.5	6.49	6.49	6.52	6.46	92,400
July 10, 2025	6.53	6.5	6.5	6.53	6.49	97,048
July 09, 2025	6.53	6.51	6.51	6.58	6.5	145,020
July 08, 2025	6.54	6.5	6.5	6.55	6.49	147,917
July 07, 2025	6.53	6.52	6.52	6.55	6.51	86,400
July 03, 2025	6.55	6.54	6.54	6.57	6.51	34,600

Western Asset Global High Income Fund Inc. (EHI) NYSE