Western Asset Global High Income Fund Inc. - EHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	6.59	6.61	6.61	6.61	6.57	103,351
August 15, 2025	6.62	6.6	6.6	6.64	6.6	49,700
August 14, 2025	6.61	6.62	6.62	6.64	6.61	79,115
August 13, 2025	6.61	6.61	6.61	6.65	6.6	62,840
August 12, 2025	6.62	6.6	6.6	6.63	6.58	74,829
August 11, 2025	6.63	6.6	6.6	6.64	6.57	33,100
August 08, 2025	6.63	6.6	6.6	6.64	6.57	50,446
August 07, 2025	6.6	6.6	6.6	6.64	6.58	36,500
August 06, 2025	6.59	6.57	6.57	6.59	6.56	61,800
August 05, 2025	6.6	6.59	6.59	6.63	6.57	67,345
August 04, 2025	6.62	6.59	6.59	6.63	6.57	70,132
August 01, 2025	6.61	6.6	6.6	6.62	6.57	130,300
July 31, 2025	6.58	6.57	6.57	6.61	6.56	81,700
July 30, 2025	6.57	6.55	6.55	6.59	6.54	55,800
July 29, 2025	6.56	6.57	6.57	6.58	6.55	106,144
July 28, 2025	6.56	6.56	6.56	6.56	6.52	71,438
July 25, 2025	6.54	6.54	6.54	6.54	6.49	70,400
July 24, 2025	6.54	6.53	6.53	6.54	6.51	93,800
July 23, 2025	6.59	6.59	6.52	6.61	6.54	103,748
July 22, 2025	6.55	6.59	6.52	6.59	6.53	48,647
July 21, 2025	6.53	6.53	6.53	6.54	6.53	32,877
July 18, 2025	6.51	6.51	6.51	6.53	6.5	33,016
July 17, 2025	6.49	6.49	6.49	6.51	6.49	32,119
July 16, 2025	6.51	6.51	6.51	6.52	6.48	57,471
July 15, 2025	6.48	6.47	6.47	6.51	6.45	70,300
July 14, 2025	6.51	6.47	6.47	6.57	6.45	145,626
July 11, 2025	6.5	6.49	6.49	6.52	6.46	92,400
July 10, 2025	6.53	6.5	6.5	6.53	6.49	97,048
July 09, 2025	6.53	6.51	6.51	6.58	6.5	145,020
July 08, 2025	6.54	6.5	6.5	6.55	6.49	147,917
July 07, 2025	6.53	6.52	6.52	6.55	6.51	86,400
July 03, 2025	6.55	6.54	6.54	6.57	6.51	34,600
July 02, 2025	6.56	6.56	6.56	6.58	6.51	213,600
July 01, 2025	6.57	6.55	6.55	6.57	6.54	81,528
June 30, 2025	6.54	6.54	6.54	6.55	6.52	69,031
June 27, 2025	6.53	6.52	6.52	6.53	6.48	38,913
June 26, 2025	6.5	6.51	6.51	6.52	6.48	88,349
June 25, 2025	6.46	6.48	6.48	6.48	6.44	49,640
June 24, 2025	6.4	6.44	6.44	6.45	6.4	82,129
June 23, 2025	6.42	6.4	6.4	6.43	6.38	71,527
June 20, 2025	6.5	6.5	6.43	6.5	6.45	92,800
June 18, 2025	6.47	6.44	6.37	6.48	6.44	53,300
June 17, 2025	6.47	6.47	6.4	6.47	6.44	64,500
June 16, 2025	6.45	6.45	6.38	6.47	6.44	50,326
June 13, 2025	6.46	6.45	6.38	6.46	6.43	64,007
June 12, 2025	6.45	6.46	6.39	6.47	6.43	82,200
June 11, 2025	6.42	6.44	6.37	6.46	6.41	75,941
June 10, 2025	6.42	6.42	6.35	6.43	6.38	130,200
June 09, 2025	6.42	6.4	6.33	6.43	6.39	55,700
June 06, 2025	6.4	6.41	6.34	6.45	6.39	49,239
June 05, 2025	6.44	6.37	6.3	6.45	6.37	191,906
June 04, 2025	6.43	6.44	6.37	6.45	6.42	62,703
June 03, 2025	6.41	6.42	6.42	6.44	6.4	68,440
June 02, 2025	6.43	6.41	6.41	6.44	6.38	96,300
May 30, 2025	6.39	6.41	6.41	6.41	6.37	59,122
May 29, 2025	6.4	6.42	6.42	6.42	6.36	51,300
May 28, 2025	6.38	6.37	6.37	6.4	6.35	41,003
May 27, 2025	6.38	6.4	6.4	6.41	6.35	117,300
May 23, 2025	6.27	6.33	6.33	6.36	6.26	109,019
May 22, 2025	6.31	6.31	6.31	6.32	6.27	98,347

Western Asset Global High Income Fund Inc. (EHI) NYSE