Western Asset Global High Income Fund Inc. (EHI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset Global High Income Fund Inc. (EHI) 10 years ago, it would be worth $1,369.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.67, while $1000 invested 1 year ago would be worth $884.99. This corresponds to total returns of 36.99%, -10.03%, -11.5%, respectively, with annualized returns of 3.2%, -2.09%, -11.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.48 | 5.43 | 5.43 | 5.48 | 5.38 | 150,239 |
| September 30, 2026 | 5.45 | 5.45 | 5.45 | 5.48 | 5.43 | 337,645 |
| September 29, 2026 | 5.38 | 5.41 | 5.41 | 5.42 | 5.38 | 130,328 |
| September 28, 2026 | 5.37 | 5.38 | 5.38 | 5.41 | 5.35 | 115,139 |
| September 25, 2026 | 5.41 | 5.39 | 5.39 | 5.42 | 5.36 | 172,100 |
| September 24, 2026 | 5.43 | 5.38 | 5.38 | 5.43 | 5.37 | 187,831 |
| September 23, 2026 | 5.52 | 5.43 | 5.43 | 5.52 | 5.43 | 144,818 |
| September 22, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.57 | 93,380 |
| September 21, 2026 | 5.57 | 5.56 | 5.56 | 5.6 | 5.55 | 39,225 |
| September 18, 2026 | 5.59 | 5.55 | 5.55 | 5.59 | 5.55 | 118,518 |
| September 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.57 | 68,081 |
| September 16, 2026 | 5.57 | 5.54 | 5.54 | 5.58 | 5.54 | 167,794 |
| September 15, 2026 | 5.52 | 5.54 | 5.54 | 5.57 | 5.52 | 184,570 |
| September 11, 2026 | 5.66 | 5.61 | 5.61 | 5.66 | 5.61 | 141,077 |
| September 10, 2026 | 5.67 | 5.62 | 5.62 | 5.67 | 5.62 | 164,038 |
| September 09, 2026 | 5.71 | 5.66 | 5.66 | 5.71 | 5.66 | 108,201 |
| September 08, 2026 | 5.71 | 5.69 | 5.69 | 5.71 | 5.68 | 90,447 |
| September 04, 2026 | 5.75 | 5.7 | 5.7 | 5.75 | 5.69 | 213,409 |
| September 03, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| September 02, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.69 | 383,472 |
| September 01, 2026 | 5.71 | 5.69 | 5.69 | 5.73 | 5.68 | 376,619 |
| August 31, 2026 | 5.74 | 5.7 | 5.7 | 5.74 | 5.7 | 211,347 |
| August 28, 2026 | 5.76 | 5.7 | 5.7 | 5.76 | 5.7 | 131,081 |
| August 27, 2026 | 5.75 | 5.71 | 5.71 | 5.76 | 5.71 | 147,931 |
| August 26, 2026 | 5.78 | 5.73 | 5.73 | 5.78 | 5.72 | 184,694 |
| August 25, 2026 | 5.7 | 5.74 | 5.74 | 5.76 | 5.7 | 282,784 |
| August 24, 2026 | 5.71 | 5.7 | 5.7 | 5.73 | 5.7 | 208,943 |
| August 21, 2026 | 5.79 | 5.78 | 5.78 | 5.87 | 5.75 | 244,847 |
| August 20, 2026 | 5.83 | 5.77 | 5.77 | 5.84 | 5.77 | 286,747 |
| August 19, 2026 | 5.81 | 5.81 | 5.81 | 5.88 | 5.81 | 0 |
| August 18, 2026 | 5.84 | 5.83 | 5.83 | 5.85 | 5.81 | 160,474 |
| August 17, 2026 | 5.86 | 5.84 | 5.84 | 5.87 | 5.83 | 134,157 |
| August 14, 2026 | 5.83 | 5.85 | 5.85 | 5.87 | 5.83 | 77,851 |
| August 13, 2026 | 5.86 | 5.85 | 5.85 | 5.9 | 5.85 | 0 |
| August 12, 2026 | 5.87 | 5.85 | 5.85 | 5.89 | 5.85 | 0 |
| August 11, 2026 | 5.88 | 5.87 | 5.87 | 5.9 | 5.85 | 0 |
| August 10, 2026 | 5.87 | 5.88 | 5.88 | 5.91 | 5.86 | 52,685 |
| August 07, 2026 | 5.86 | 5.86 | 5.86 | 5.93 | 5.85 | 0 |
| August 06, 2026 | 5.86 | 5.83 | 5.83 | 5.87 | 5.83 | 86,675 |
| August 05, 2026 | 5.81 | 5.83 | 5.83 | 5.87 | 5.81 | 80,819 |
| August 04, 2026 | 5.8 | 5.81 | 5.81 | 5.87 | 5.8 | 95,055 |
| August 03, 2026 | 5.79 | 5.81 | 5.81 | 5.83 | 5.77 | 76,538 |
| July 31, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.76 | 130,988 |
| July 30, 2026 | 5.75 | 5.77 | 5.77 | 5.83 | 5.75 | 103,714 |
| July 29, 2026 | 5.76 | 5.75 | 5.75 | 5.83 | 5.75 | 58,404 |
| July 28, 2026 | 5.76 | 5.78 | 5.78 | 5.8 | 5.75 | 140,939 |
| July 27, 2026 | 5.8 | 5.78 | 5.78 | 5.82 | 5.77 | 97,524 |
| July 23, 2026 | 5.89 | 5.88 | 5.88 | 5.92 | 5.87 | 94,959 |
| July 22, 2026 | 5.94 | 5.92 | 5.92 | 5.94 | 5.91 | 62,056 |
| July 21, 2026 | 5.93 | 5.93 | 5.93 | 5.95 | 5.92 | 24,533 |
| July 20, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.92 | 38,576 |
| July 17, 2026 | 5.95 | 5.91 | 5.91 | 5.99 | 5.91 | 28,196 |
| July 16, 2026 | 5.96 | 5.94 | 5.94 | 5.99 | 5.93 | 36,668 |
| July 15, 2026 | 5.94 | 5.96 | 5.96 | 5.96 | 5.93 | 62,202 |
| July 14, 2026 | 5.92 | 5.94 | 5.94 | 5.95 | 5.92 | 94,547 |
| July 13, 2026 | 5.96 | 5.93 | 5.93 | 5.96 | 5.93 | 65,643 |
| July 10, 2026 | 5.94 | 5.94 | 5.94 | 6 | 5.94 | 69,730 |
| July 09, 2026 | 6.01 | 5.97 | 5.97 | 6.01 | 5.95 | 122,192 |
| July 08, 2026 | 5.93 | 5.94 | 5.94 | 5.94 | 5.92 | 131,166 |
| July 07, 2026 | 5.96 | 5.95 | 5.95 | 5.97 | 5.94 | 136,258 |