Western Asset Global High Income Fund Inc. - EHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	6.41	6.42	6.42	6.44	6.39	95,300
January 12, 2026	6.4	6.41	6.41	6.43	6.38	146,237
January 09, 2026	6.38	6.4	6.4	6.4	6.37	45,300
January 08, 2026	6.39	6.38	6.38	6.41	6.38	81,700
January 07, 2026	6.41	6.41	6.41	6.42	6.37	105,300
January 06, 2026	6.36	6.41	6.41	6.44	6.36	67,600
January 05, 2026	6.39	6.36	6.36	6.41	6.36	81,400
January 02, 2026	6.43	6.39	6.39	6.43	6.36	88,700
December 31, 2025	6.35	6.41	6.41	6.48	6.35	633,500
December 30, 2025	6.36	6.38	6.38	6.4	6.35	201,600
December 29, 2025	6.36	6.35	6.35	6.4	6.35	157,800
December 26, 2025	6.38	6.4	6.4	6.4	6.35	102,439
December 24, 2025	6.34	6.37	6.37	6.37	6.34	69,218
December 23, 2025	6.34	6.34	6.34	6.36	6.33	249,700
December 22, 2025	6.31	6.44	6.37	6.47	6.3	715,527
December 19, 2025	6.32	6.29	6.29	6.35	6.27	123,540
December 18, 2025	6.3	6.3	6.3	6.32	6.27	185,604
December 17, 2025	6.29	6.27	6.27	6.3	6.26	156,444
December 16, 2025	6.29	6.29	6.29	6.31	6.28	185,000
December 15, 2025	6.27	6.28	6.28	6.29	6.25	113,804
December 12, 2025	6.26	6.27	6.27	6.28	6.24	114,273
December 11, 2025	6.27	6.26	6.26	6.31	6.25	253,707
December 10, 2025	6.29	6.28	6.28	6.32	6.27	232,100
December 09, 2025	6.34	6.29	6.29	6.35	6.29	204,323
December 08, 2025	6.36	6.35	6.35	6.39	6.32	97,231
December 05, 2025	6.38	6.35	6.35	6.42	6.33	132,012
December 04, 2025	6.4	6.38	6.38	6.4	6.36	99,238
December 03, 2025	6.38	6.39	6.39	6.41	6.36	70,903
December 02, 2025	6.38	6.37	6.37	6.43	6.35	105,109
December 01, 2025	6.44	6.36	6.36	6.45	6.35	130,900
November 28, 2025	6.38	6.42	6.42	6.43	6.38	40,709
November 26, 2025	6.43	6.39	6.39	6.43	6.35	106,349
November 25, 2025	6.32	6.41	6.41	6.41	6.32	57,300
November 24, 2025	6.31	6.3	6.3	6.33	6.3	63,721
November 21, 2025	6.3	6.33	6.33	6.34	6.3	78,719
November 20, 2025	6.29	6.28	6.28	6.35	6.28	237,400
November 19, 2025	6.4	6.37	6.3	6.43	6.36	101,618
November 18, 2025	6.43	6.4	6.33	6.44	6.36	104,112
November 17, 2025	6.38	6.43	6.36	6.43	6.38	239,400
November 14, 2025	6.33	6.36	6.29	6.4	6.33	105,600
November 13, 2025	6.36	6.36	6.29	6.4	6.34	184,900
November 12, 2025	6.38	6.36	6.36	6.4	6.35	80,388
November 11, 2025	6.37	6.37	6.37	6.4	6.36	37,400
November 10, 2025	6.35	6.35	6.35	6.38	6.32	100,300
November 07, 2025	6.35	6.35	6.35	6.35	6.32	93,408
November 06, 2025	6.36	6.33	6.33	6.37	6.33	141,836
November 05, 2025	6.37	6.36	6.36	6.38	6.36	74,100
November 04, 2025	6.35	6.37	6.37	6.38	6.35	118,924
November 03, 2025	6.39	6.35	6.35	6.4	6.35	114,700
October 31, 2025	6.33	6.36	6.36	6.37	6.32	103,633
October 30, 2025	6.36	6.34	6.34	6.36	6.33	120,572
October 29, 2025	6.4	6.36	6.36	6.4	6.34	66,706
October 28, 2025	6.39	6.38	6.38	6.4	6.37	61,545
October 27, 2025	6.39	6.38	6.38	6.4	6.37	102,535
October 24, 2025	6.35	6.36	6.36	6.38	6.35	66,728
October 23, 2025	6.39	6.41	6.34	6.42	6.37	61,848
October 22, 2025	6.38	6.41	6.34	6.43	6.38	91,822
October 21, 2025	6.37	6.41	6.34	6.41	6.37	84,500
October 20, 2025	6.37	6.38	6.31	6.42	6.36	170,143
October 17, 2025	6.38	6.36	6.36	6.38	6.35	73,300

Western Asset Global High Income Fund Inc. (EHI) NYSE