Western Asset Global High Income Fund Inc. (EHI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset Global High Income Fund Inc. (EHI) 10 years ago, it would be worth $1,589.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.94, while $1000 invested 1 year ago would be worth $1,011.95. This corresponds to total returns of 58.98%, -2.31%, 1.19%, respectively, with annualized returns of 4.74%, -0.47%, 1.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.96 | 5.93 | 5.93 | 5.96 | 5.93 | 65,643 |
| July 10, 2026 | 5.94 | 5.94 | 5.94 | 6 | 5.94 | 69,730 |
| July 09, 2026 | 6.01 | 5.97 | 5.97 | 6.01 | 5.95 | 122,192 |
| July 08, 2026 | 5.93 | 5.94 | 5.94 | 5.94 | 5.92 | 131,166 |
| July 07, 2026 | 5.96 | 5.95 | 5.95 | 5.97 | 5.94 | 136,258 |
| July 06, 2026 | 5.96 | 5.96 | 5.96 | 6 | 5.93 | 97,164 |
| July 02, 2026 | 5.95 | 5.98 | 5.98 | 6.01 | 5.95 | 61,097 |
| July 01, 2026 | 5.96 | 5.97 | 5.97 | 5.98 | 5.95 | 114,524 |
| June 30, 2026 | 5.96 | 5.96 | 5.96 | 5.99 | 5.94 | 300,026 |
| June 29, 2026 | 5.91 | 5.94 | 5.94 | 6 | 5.91 | 88,039 |
| June 26, 2026 | 5.87 | 5.91 | 5.91 | 5.96 | 5.87 | 97,870 |
| June 25, 2026 | 5.89 | 5.9 | 5.9 | 5.94 | 5.89 | 64,374 |
| June 24, 2026 | 5.9 | 5.88 | 5.88 | 5.95 | 5.87 | 70,706 |
| June 23, 2026 | 5.87 | 5.91 | 5.91 | 5.93 | 5.87 | 70,141 |
| June 22, 2026 | 6 | 5.97 | 5.97 | 6 | 5.96 | 55,061 |
| June 18, 2026 | 5.97 | 6.02 | 6.02 | 6.05 | 5.96 | 282,178 |
| June 17, 2026 | 5.93 | 5.96 | 5.96 | 6 | 5.93 | 78,608 |
| June 16, 2026 | 5.98 | 6 | 6 | 6.04 | 5.98 | 51,572 |
| June 15, 2026 | 5.99 | 5.98 | 5.98 | 6 | 5.98 | 58,754 |
| June 12, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.93 | 52,048 |
| June 11, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.93 | 82,202 |
| June 10, 2026 | 5.94 | 5.94 | 5.94 | 5.97 | 5.93 | 60,492 |
| June 09, 2026 | 5.91 | 5.93 | 5.93 | 5.96 | 5.91 | 51,472 |
| June 08, 2026 | 5.93 | 5.93 | 5.93 | 5.96 | 5.91 | 76,454 |
| June 05, 2026 | 5.94 | 5.92 | 5.92 | 5.96 | 5.88 | 0 |
| June 04, 2026 | 5.91 | 5.97 | 5.97 | 6 | 5.91 | 75,599 |
| June 03, 2026 | 5.98 | 5.95 | 5.95 | 6 | 5.94 | 101,904 |
| June 02, 2026 | 5.99 | 5.98 | 5.98 | 6 | 5.96 | 117,070 |
| June 01, 2026 | 6.02 | 5.98 | 5.98 | 6.03 | 5.97 | 93,614 |
| May 29, 2026 | 6.02 | 6 | 6 | 6.03 | 5.98 | 113,040 |
| May 28, 2026 | 5.94 | 5.98 | 5.98 | 6.02 | 5.94 | 164,323 |
| May 27, 2026 | 5.97 | 5.97 | 5.97 | 5.99 | 5.95 | 111,244 |
| May 26, 2026 | 5.95 | 5.96 | 5.96 | 6 | 5.92 | 148,715 |
| May 22, 2026 | 5.93 | 5.95 | 5.95 | 5.97 | 5.93 | 56,860 |
| May 21, 2026 | 5.91 | 5.92 | 5.92 | 5.95 | 5.89 | 110,432 |
| May 20, 2026 | 5.92 | 5.99 | 5.99 | 6.04 | 5.92 | 91,259 |
| May 19, 2026 | 5.98 | 5.93 | 5.93 | 5.98 | 5.92 | 62,607 |
| May 18, 2026 | 6 | 5.98 | 5.98 | 6.03 | 5.93 | 55,451 |
| May 15, 2026 | 6.01 | 5.97 | 5.97 | 6.08 | 5.97 | 57,702 |
| May 14, 2026 | 6.08 | 6.05 | 6.05 | 6.18 | 6.04 | 50,690 |
| May 13, 2026 | 6.07 | 6.06 | 6.06 | 6.08 | 6.05 | 59,290 |
| May 12, 2026 | 6.06 | 6.05 | 6.05 | 6.08 | 6.01 | 110,811 |
| May 11, 2026 | 6.13 | 6.09 | 6.09 | 6.18 | 6.09 | 76,618 |
| May 08, 2026 | 6.12 | 6.12 | 6.12 | 6.19 | 6.11 | 143,829 |
| May 07, 2026 | 6.18 | 6.12 | 6.12 | 6.18 | 6.1 | 89,495 |
| May 06, 2026 | 6.14 | 6.14 | 6.14 | 6.15 | 6.09 | 81,861 |
| May 05, 2026 | 6.09 | 6.09 | 6.09 | 6.11 | 6.08 | 55,946 |
| May 04, 2026 | 6.11 | 6.1 | 6.1 | 6.16 | 6.08 | 84,070 |
| May 01, 2026 | 6.08 | 6.12 | 6.12 | 6.14 | 6.08 | 98,936 |
| April 30, 2026 | 6.1 | 6.11 | 6.11 | 6.11 | 6.07 | 126,365 |
| April 29, 2026 | 6.03 | 6.07 | 6.07 | 6.09 | 6.03 | 81,682 |
| April 28, 2026 | 6.06 | 6.07 | 6.07 | 6.08 | 6.04 | 130,256 |
| April 27, 2026 | 6.06 | 6.08 | 6.08 | 6.12 | 6.03 | 90,033 |
| April 24, 2026 | 6.09 | 6.06 | 6.06 | 6.12 | 6.06 | 107,002 |
| April 23, 2026 | 6.11 | 6.09 | 6.09 | 6.16 | 6.09 | 73,436 |
| April 22, 2026 | 6.24 | 6.22 | 6.22 | 6.24 | 6.18 | 47,417 |
| April 21, 2026 | 6.21 | 6.17 | 6.17 | 6.23 | 6.17 | 86,312 |
| April 20, 2026 | 6.23 | 6.23 | 6.23 | 6.27 | 6.21 | 73,193 |
| April 17, 2026 | 6.21 | 6.22 | 6.22 | 6.29 | 6.21 | 56,554 |
| April 16, 2026 | 6.2 | 6.21 | 6.21 | 6.23 | 6.1 | 127,320 |