Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution - EHLT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	192.36	191.66	191.66	192.36	191.66	112
December 03, 2025	193.36	192.74	192.74	193.62	192.32	747
December 02, 2025	191.2	192.36	192.36	192.8	191.2	94
December 01, 2025	191.82	191.9	191.9	192.66	191.72	1,167
November 28, 2025	192.22	192.46	192.46	192.78	192.12	474
November 27, 2025	194.08	192.52	192.52	194.08	192.52	6,604
November 26, 2025	194.3	193.48	193.48	194.3	192.82	348
November 25, 2025	190.2	191.86	191.86	191.9	190.2	260
November 24, 2025	191.44	189.92	189.92	191.44	189.1	6,698
November 21, 2025	188.2	190.54	190.54	190.54	188.2	73
November 20, 2025	189.96	188.7	188.7	189.96	188.7	272
November 19, 2025	188.92	188.64	188.64	189.94	188.64	130
November 18, 2025	190.76	188.8	188.8	190.76	188.58	72
November 17, 2025	190.82	190.14	190.14	191.42	189.2	504
November 14, 2025	190.14	189.9	189.9	190.26	188.84	605
November 13, 2025	192.16	191.56	191.56	192.16	191	50
November 12, 2025	189.14	191.66	191.66	191.68	189.14	349
November 11, 2025	185.8	189.46	189.46	189.46	185.8	4
November 10, 2025	183.2	184.16	184.16	184.7	182.7	11
November 07, 2025	182.64	181.68	181.68	182.64	181.5	216
November 06, 2025	182.32	182.34	182.34	182.58	181.84	596
November 05, 2025	181.54	181.96	181.96	183.16	181.54	74
November 04, 2025	181.72	183.86	183.86	183.98	181.08	167
November 03, 2025	183.22	182.6	182.6	183.94	182.6	1,368
October 31, 2025	184.54	183.4	183.4	184.54	182.98	71
October 30, 2025	183.56	184.62	184.62	184.62	182.98	357
October 29, 2025	183.62	184.66	184.66	185	183.4	28
October 28, 2025	185.32	183.72	183.72	185.56	183.72	204
October 27, 2025	186.3	186.94	186.94	186.94	185.42	381
October 24, 2025	187.6	188	188	188	186.64	467
October 23, 2025	187.3	187.78	187.78	187.78	186.54	975
October 22, 2025	187.42	188.44	188.44	188.44	187.42	118
October 21, 2025	188.1	188.54	188.54	188.54	188	216
October 20, 2025	187	188.62	188.62	188.62	187	45
October 17, 2025	185.88	187.4	187.4	187.4	185.34	620
October 16, 2025	186.14	187.22	187.22	187.22	186.14	25
October 15, 2025	185.7	186.04	186.04	186.04	184.16	394
October 14, 2025	185.9	185.9	185.9	187.32	185.9	72
October 13, 2025	187.3	187.6	187.6	187.74	186.76	84
October 10, 2025	189.14	187.26	187.26	189.78	187.26	155
October 09, 2025	189.16	189.88	189.88	190.48	189.04	301
October 08, 2025	188.36	189.6	189.6	190.12	188.36	216
October 07, 2025	187.86	188.1	188.1	188.38	187.18	280
October 06, 2025	188.4	188.78	188.78	189.26	187.8	152
October 03, 2025	185.84	187.82	187.82	187.82	185.84	28
October 02, 2025	187.06	185.62	185.62	187.06	185.2	1,548
October 01, 2025	179.96	185.08	185.08	185.08	179.9	218
September 30, 2025	173.58	175.24	175.24	175.24	173.02	223
September 29, 2025	173.76	173.84	173.84	173.84	172.54	196
September 26, 2025	170.96	172.44	172.44	172.54	170.96	425
September 25, 2025	173.78	172.12	172.12	173.78	172.12	88
September 24, 2025	176.18	175.5	175.5	176.18	175.3	252
September 23, 2025	177.76	176.78	176.78	177.76	176.78	71
September 22, 2025	178.32	178.78	178.78	178.78	177.72	24
September 19, 2025	178.08	177.96	177.96	178.36	177.96	13
September 18, 2025	176.94	177.46	177.46	177.84	176.86	173
September 17, 2025	175.62	176.62	176.62	176.74	175.62	5,875
September 16, 2025	176.26	175.54	175.54	176.58	175.54	24
September 15, 2025	179.16	176.48	176.48	179.16	176.04	653
September 12, 2025	179.12	178.22	178.22	179.24	178.22	4,776

Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) XETRA