Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) XETRA

184.16

+2.48(+1.37%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025182.64181.68181.68182.64181.5216
November 06, 2025182.32182.34182.34182.58181.84596
November 05, 2025181.54181.96181.96183.16181.5474
November 04, 2025181.72183.86183.86183.98181.08167
November 03, 2025183.22182.6182.6183.94182.61,368
October 31, 2025184.54183.4183.4184.54182.9871
October 30, 2025183.56184.62184.62184.62182.98357
October 29, 2025183.62184.66184.66185183.428
October 28, 2025185.32183.72183.72185.56183.72204
October 27, 2025186.3186.94186.94186.94185.42381
October 24, 2025187.6188188188186.64467
October 23, 2025187.3187.78187.78187.78186.54975
October 22, 2025187.42188.44188.44188.44187.42118
October 21, 2025188.1188.54188.54188.54188216
October 20, 2025187188.62188.62188.6218745
October 17, 2025185.88187.4187.4187.4185.34620
October 16, 2025186.14187.22187.22187.22186.1425
October 15, 2025185.7186.04186.04186.04184.16394
October 14, 2025185.9185.9185.9187.32185.972
October 13, 2025187.3187.6187.6187.74186.7684
October 10, 2025189.14187.26187.26189.78187.26155
October 09, 2025189.16189.88189.88190.48189.04301
October 08, 2025188.36189.6189.6190.12188.36216
October 07, 2025187.86188.1188.1188.38187.18280
October 06, 2025188.4188.78188.78189.26187.8152
October 03, 2025185.84187.82187.82187.82185.8428
October 02, 2025187.06185.62185.62187.06185.21,548
October 01, 2025179.96185.08185.08185.08179.9218
September 30, 2025173.58175.24175.24175.24173.02223
September 29, 2025173.76173.84173.84173.84172.54196
September 26, 2025170.96172.44172.44172.54170.96425
September 25, 2025173.78172.12172.12173.78172.1288
September 24, 2025176.18175.5175.5176.18175.3252
September 23, 2025177.76176.78176.78177.76176.7871
September 22, 2025178.32178.78178.78178.78177.7224
September 19, 2025178.08177.96177.96178.36177.9613
September 18, 2025176.94177.46177.46177.84176.86173
September 17, 2025175.62176.62176.62176.74175.625,875
September 16, 2025176.26175.54175.54176.58175.5424
September 15, 2025179.16176.48176.48179.16176.04653
September 12, 2025179.12178.22178.22179.24178.224,776
September 11, 2025179.86180.12180.12180.24179.48187
September 10, 2025180.2179.24179.24180.98179.2433
September 09, 2025179.62179.46179.46180.02179.164
September 08, 2025180.86179.82179.82180.9179.42325
September 05, 2025180.84180.32180.32181.24180.321,165
September 04, 2025180.46181.12181.12181.56180.46827
September 03, 2025179.06180.86180.86180.86178.981
September 02, 2025178.96177.92177.92179.84177.92199
September 01, 2025180.02179.38179.38180.02179.3225
August 29, 2025178.9178.12178.12179.22178.12767
August 28, 2025180.36179.14179.14180.36179.146
August 27, 2025179.72180.4180.4180.66179.722,237
August 26, 2025178.92178.92178.92180.8178.66477
August 25, 2025180.36179.64179.64181.6179.6446
August 22, 2025180.14180.46180.46181.88180.14134
August 21, 2025179.46180.4180.4180.4179.18207
August 20, 2025178.36179.74179.74179.74178.16441
August 19, 2025176.58178.14178.14179.28176.581,435
August 18, 2025175.98177.24177.24177.34175.98401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved