Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) XETRA

192.12

+2.6(+1.37%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025190.9192.12192.12192.82190.9158
December 22, 2025189.3189.52189.52189.52188.76219
December 19, 2025188.42189.88189.88189.92188.421,849
December 18, 2025186.68188.1188.1188.1186.68129
December 17, 2025187.02187.74187.74187.74186.91,317
December 16, 2025189.56187.56187.56189.8187.56181
December 15, 2025188.26189.02189.02189.02187.2334
December 12, 2025188.56188.12188.12189.02187.9454
December 11, 2025188.18189.52189.52189.92188.181,085
December 10, 2025187.5188.82188.82189.26187.26140
December 09, 2025188.88188.06188.06189.26187.78287
December 08, 2025192.26191.76189.26192.58191.32673
December 05, 2025192.36191.98189.48193.56191.62198
December 04, 2025192.36191.66191.66192.36191.66112
December 03, 2025193.36192.74192.74193.62192.32747
December 02, 2025191.2192.36192.36192.8191.294
December 01, 2025191.82191.9191.9192.66191.721,167
November 28, 2025192.22192.46192.46192.78192.12474
November 27, 2025194.08192.52192.52194.08192.526,604
November 26, 2025194.3193.48193.48194.3192.82348
November 25, 2025190.2191.86191.86191.9190.2260
November 24, 2025191.44189.92189.92191.44189.16,698
November 21, 2025188.2190.54190.54190.54188.273
November 20, 2025189.96188.7188.7189.96188.7272
November 19, 2025188.92188.64188.64189.94188.64130
November 18, 2025190.76188.8188.8190.76188.5872
November 17, 2025190.82190.14190.14191.42189.2504
November 14, 2025190.14189.9189.9190.26188.84605
November 13, 2025192.16191.56191.56192.1619150
November 12, 2025189.14191.66191.66191.68189.14349
November 11, 2025185.8189.46189.46189.46185.84
November 10, 2025183.2184.16184.16184.7182.711
November 07, 2025182.64181.68181.68182.64181.5216
November 06, 2025182.32182.34182.34182.58181.84596
November 05, 2025181.54181.96181.96183.16181.5474
November 04, 2025181.72183.86183.86183.98181.08167
November 03, 2025183.22182.6182.6183.94182.61,368
October 31, 2025184.54183.4183.4184.54182.9871
October 30, 2025183.56184.62184.62184.62182.98357
October 29, 2025183.62184.66184.66185183.428
October 28, 2025185.32183.72183.72185.56183.72204
October 27, 2025186.3186.94186.94186.94185.42381
October 24, 2025187.6188188188186.64467
October 23, 2025187.3187.78187.78187.78186.54975
October 22, 2025187.42188.44188.44188.44187.42118
October 21, 2025188.1188.54188.54188.54188216
October 20, 2025187188.62188.62188.6218745
October 17, 2025185.88187.4187.4187.4185.34620
October 16, 2025186.14187.22187.22187.22186.1425
October 15, 2025185.7186.04186.04186.04184.16394
October 14, 2025185.9185.9185.9187.32185.972
October 13, 2025187.3187.6187.6187.74186.7684
October 10, 2025189.14187.26187.26189.78187.26155
October 09, 2025189.16189.88189.88190.48189.04301
October 08, 2025188.36189.6189.6190.12188.36216
October 07, 2025187.86188.1188.1188.38187.18280
October 06, 2025188.4188.78188.78189.26187.8152
October 03, 2025185.84187.82187.82187.82185.8428
October 02, 2025187.06185.62185.62187.06185.21,548
October 01, 2025179.96185.08185.08185.08179.9218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved