Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution - EHLT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	206.95	205.85	205.85	206.95	205.15	119
February 19, 2026	207.75	205.95	205.95	207.75	205.45	208
February 18, 2026	207.5	207.05	207.05	207.7	207.05	573
February 17, 2026	205.15	207.4	207.4	207.4	205.15	155
February 16, 2026	204.15	205.1	205.1	205.1	203.8	19
February 13, 2026	203.4	204.65	204.65	205	203.4	63
February 12, 2026	203.8	203.1	203.1	204.35	202.85	283
February 11, 2026	200.45	202.15	202.15	202.15	200.45	91
February 10, 2026	199.72	201.4	201.4	201.4	199.72	12
February 09, 2026	200.4	199.56	199.56	200.7	199.4	430
February 06, 2026	198.36	199.54	199.54	199.54	197.44	89
February 05, 2026	198.74	198.88	198.88	198.88	197.86	664
February 04, 2026	196.02	199.5	199.5	200.45	196.02	664
February 03, 2026	201.05	200.3	200.3	201.3	200.1	195
February 02, 2026	198.08	200.75	200.75	200.75	198.08	675
January 30, 2026	196.44	198.4	198.4	198.4	196.44	71
January 29, 2026	195.88	196.86	196.86	197.56	195.56	266
January 28, 2026	199.46	196.86	196.86	199.46	196.86	3,477
January 27, 2026	201.5	201.8	201.8	201.8	201.05	615
January 26, 2026	199.54	200.9	200.9	200.9	199.54	850
January 23, 2026	200.65	200.15	200.15	200.65	199.88	87
January 22, 2026	198.64	199.68	199.68	199.9	198.22	290
January 21, 2026	196.8	196.18	196.18	197.06	196.18	360
January 20, 2026	196.68	197.56	197.56	197.56	196.08	305
January 19, 2026	199.26	198.26	198.26	199.96	198.1	104
January 16, 2026	200.8	201.1	201.1	201.35	199.78	249
January 15, 2026	201.45	200	200	201.9	199.58	103
January 14, 2026	199.82	201.55	201.55	202.1	199.82	103
January 13, 2026	200.15	199.22	199.22	200.15	198.76	61
January 12, 2026	199.68	199.98	199.98	200.7	199.2	215
January 09, 2026	198.52	200.25	200.25	201.1	198.52	62
January 08, 2026	198.66	198.94	198.94	198.94	198.58	182
January 07, 2026	198.12	198.76	198.76	198.76	197.58	199
January 06, 2026	192.96	196.7	196.7	197	192.96	1,822
January 05, 2026	191	191.26	191.26	191.96	190.2	901
January 02, 2026	191.98	191	191	192.28	191	1,854
December 30, 2025	191.68	192.4	192.4	192.58	191.56	489
December 29, 2025	192.34	192.06	192.06	192.34	191.72	365
December 23, 2025	190.9	192.12	192.12	192.82	190.9	158
December 22, 2025	189.3	189.52	189.52	189.52	188.76	219
December 19, 2025	188.42	189.88	189.88	189.92	188.42	1,849
December 18, 2025	186.68	188.1	188.1	188.1	186.68	129
December 17, 2025	187.02	187.74	187.74	187.74	186.9	1,317
December 16, 2025	189.56	187.56	187.56	189.8	187.56	181
December 15, 2025	188.26	189.02	189.02	189.02	187.2	334
December 12, 2025	188.56	188.12	188.12	189.02	187.94	54
December 11, 2025	188.18	189.52	189.52	189.92	188.18	1,085
December 10, 2025	187.5	188.82	188.82	189.26	187.26	140
December 09, 2025	188.88	188.06	188.06	189.26	187.78	287
December 08, 2025	192.26	191.76	189.26	192.58	191.32	673
December 05, 2025	192.36	191.98	189.48	193.56	191.62	198
December 04, 2025	192.36	191.66	191.66	192.36	191.66	112
December 03, 2025	193.36	192.74	192.74	193.62	192.32	747
December 02, 2025	191.2	192.36	192.36	192.8	191.2	94
December 01, 2025	191.82	191.9	191.9	192.66	191.72	1,167
November 28, 2025	192.22	192.46	192.46	192.78	192.12	474
November 27, 2025	194.08	192.52	192.52	194.08	192.52	6,604
November 26, 2025	194.3	193.48	193.48	194.3	192.82	348
November 25, 2025	190.2	191.86	191.86	191.9	190.2	260
November 24, 2025	191.44	189.92	189.92	191.44	189.1	6,698

Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) XETRA