Amundi STOXX Europe 600 Healthcare UCITS ETF Dist (EHLT.DE) XETRA

Currency In EUR

EHLT.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) since IPO date, it would be worth €1,505.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,278.08, while €1000 invested 1 year ago would be worth €1,153. This corresponds to total returns of 50.52%, 27.81%, 15.3%, respectively, with annualized returns of 6.64%, 5.03%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHLT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	218.45	216.85	216.85	218.45	216.85	644
November 09, 2026	217.45	217.55	217.55	218.5	216.85	155
November 06, 2026	213.1	215.9	215.9	215.9	211.85	775
November 05, 2026	218.55	217.8	217.8	219	217.45	173
November 04, 2026	213.15	217.25	217.25	217.25	211.9	631
November 03, 2026	213.4	211.85	211.85	213.7	211.85	408
November 02, 2026	211.5	212.55	212.55	212.55	211.5	469
October 30, 2026	212.3	213.9	213.9	214.7	211.75	915
October 29, 2026	206.9	209.05	209.05	210	206.9	215
October 28, 2026	205.6	206.5	206.5	206.75	204.5	651
October 27, 2026	206.6	206.3	206.3	206.6	206.05	88
October 26, 2026	205.6	205.6	205.6	206.7	205.5	88
October 23, 2026	203.7	204.25	204.25	204.95	203.7	606
October 22, 2026	201.65	204.95	204.95	205.25	201.65	263
October 21, 2026	200.1	201.25	201.25	201.25	200.1	250
October 20, 2026	197.16	199.52	199.52	199.52	197.14	326
October 19, 2026	196.22	195.82	195.82	196.3	195.54	412
October 16, 2026	195.72	196.46	196.46	196.46	195.72	15
October 15, 2026	193.86	197.06	197.06	197.06	193.84	133
October 14, 2026	188	192.38	192.38	192.38	188	60
October 13, 2026	191.52	187.96	187.96	191.6	187.96	84
October 12, 2026	188.24	189.14	189.14	189.14	188.24	224
October 09, 2026	187.08	187.8	187.8	188.5	187.08	39
October 08, 2026	186.7	184.7	184.7	186.72	184.7	467
October 07, 2026	186.3	189.56	189.56	189.56	186.3	520
October 06, 2026	187.54	186.08	186.08	187.54	186.08	4
October 05, 2026	185.44	184.86	184.86	186.58	184.68	215
October 02, 2026	184.16	184.64	184.64	186.22	184.16	67
October 01, 2026	186.08	186.14	186.14	186.3	186.08	16
September 30, 2026	189.02	187.6	187.6	189.02	187.6	81
September 29, 2026	190.32	188.28	188.28	190.66	188.28	157
September 28, 2026	190.58	189.66	189.66	190.58	189.58	449
September 25, 2026	189.24	189.3	189.3	189.3	188.24	200
September 24, 2026	189.32	189.22	189.22	190.14	188.88	58
September 23, 2026	190.8	189.46	189.46	191.02	189.04	964
September 22, 2026	190.18	190.72	190.72	190.72	189.08	191
September 21, 2026	189.12	189.8	189.8	189.8	189	168
September 18, 2026	189.7	188.92	188.92	190.48	188.92	91
September 17, 2026	188.18	189.34	189.34	189.34	187.94	267
September 16, 2026	187.8	187.64	187.64	189.02	187.64	34
September 15, 2026	188.32	187.4	187.4	188.32	186	314
September 11, 2026	184.08	183.58	183.58	185.48	183.58	47
September 10, 2026	185.9	184.62	184.62	185.9	184.62	61
September 09, 2026	186.66	185.74	185.74	186.8	185.38	178
September 08, 2026	189.2	187.46	187.46	190.12	187.46	1,360
September 07, 2026	191.58	192.04	192.04	192.72	191.34	46
September 04, 2026	196.14	194.18	194.18	196.14	194.18	174
September 03, 2026	196.34	196.4	196.4	196.9	196.34	11
September 02, 2026	195.14	195.7	195.7	196.66	194.64	127
September 01, 2026	194.22	195.1	195.1	196.16	194.22	494
August 31, 2026	194.68	193.76	193.76	194.68	193.56	438
August 28, 2026	197.28	195	195	197.28	195	29
August 27, 2026	197.02	196.16	196.16	197.02	196.16	41
August 26, 2026	200.1	198.06	198.06	200.1	198.06	83
August 25, 2026	197.98	200.15	200.15	200.25	197.98	421
August 24, 2026	198.34	197.72	197.72	198.34	197.32	251
August 21, 2026	196.52	199.34	199.34	199.34	195.88	865
August 20, 2026	198.52	197.9	197.9	198.52	197.66	329
August 19, 2026	194.88	197.64	197.64	198.28	194.88	472
August 18, 2026	192.44	194.98	194.98	194.98	192.44	25