Amundi STOXX Europe 600 Healthcare UCITS ETF Dist (EHLT.DE) XETRA

186.16

+0.12(+0.06%)

Updated at May 13 05:36PM

Currency In EUR

EHLT.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) since IPO date, it would be worth €1,299.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,303.37, while €1000 invested 1 year ago would be worth €1,077.81. This corresponds to total returns of 29.96%, 30.34%, 7.78%, respectively, with annualized returns of 4.57%, 5.44%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHLT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	182.26	186.04	186.04	186.04	182.26	84
May 11, 2026	184.2	184.52	184.52	184.52	184	4
May 08, 2026	182.96	183.6	183.6	184.08	182.94	73
May 07, 2026	189.14	184.86	184.86	189.14	184.86	331
May 06, 2026	186.88	187.26	187.26	188.28	186.5	885
May 05, 2026	185.24	185.1	185.1	185.54	185.04	39
May 04, 2026	187.26	184.82	184.82	187.26	184.18	7,981
April 30, 2026	182.04	185.98	185.98	185.98	182.04	72
April 29, 2026	185.32	182.14	182.14	185.32	181.1	14
April 28, 2026	183.1	185.32	185.32	185.32	183.1	526
April 27, 2026	187	186.46	186.46	187	185.6	168
April 24, 2026	187.98	186.2	186.2	187.98	186.2	44
April 23, 2026	188.58	189.36	189.36	189.62	188.58	40
April 22, 2026	190.3	188.92	188.92	190.3	188.92	602
April 21, 2026	192.98	190.46	190.46	193.86	190.28	85
April 20, 2026	193.82	194.26	194.26	194.26	193.18	18
April 17, 2026	192.28	196.08	196.08	196.08	192.28	17
April 16, 2026	193.1	192.04	192.04	193.1	191.88	1,098
April 15, 2026	195.16	192.88	192.88	195.48	192.88	1,098
April 14, 2026	193.02	193.8	193.8	193.8	192.88	456
April 13, 2026	191	191.74	191.74	191.74	190.88	176
April 10, 2026	192.72	192.52	192.52	194.48	192.52	526
April 09, 2026	191.82	192.38	192.38	192.38	190.26	719
April 08, 2026	193.62	192.26	192.26	194.06	192.14	5,559
April 07, 2026	192.68	187.78	187.78	192.68	187.78	7,016
April 02, 2026	190.68	191.9	191.9	192.32	189.92	419
April 01, 2026	191.96	191.32	191.32	192.42	191.2	1,011
March 31, 2026	188.74	188.36	188.36	189.36	188.36	120
March 30, 2026	186.04	188.02	188.02	188.02	186.04	3,137
March 27, 2026	187.02	185.82	185.82	187.02	185.82	1,105
March 26, 2026	184.28	185.72	185.72	186.16	184.28	115
March 25, 2026	184.52	185.98	185.98	185.98	184.52	49
March 24, 2026	181.94	182.38	182.38	182.56	181.18	112
March 23, 2026	178.62	181.56	181.56	182.04	178.62	445
March 20, 2026	184.92	181.92	181.92	184.92	181.92	129
March 19, 2026	185.92	184.06	184.06	185.92	183.86	109
March 18, 2026	190.26	187.6	187.6	190.26	186.92	129
March 17, 2026	190.52	191.16	191.16	191.82	190.52	997
March 16, 2026	190.04	190.48	190.48	190.6	189.06	912
March 13, 2026	189.74	189.84	189.84	191.24	189.52	1,566
March 12, 2026	190.68	190.6	190.6	191.5	189.94	2,091
March 11, 2026	191.4	191.52	191.52	191.9	190.96	583
March 10, 2026	194.04	193.84	193.84	195.24	193.02	3,682
March 09, 2026	188.56	192.16	192.16	192.16	188.24	2,770
March 06, 2026	194.82	192.32	192.32	195.2	192.14	2,290
March 05, 2026	198.38	195.4	195.4	198.84	195.4	127
March 04, 2026	197.92	198.42	198.42	199.52	197.78	353
March 03, 2026	200.15	196.32	196.32	200.15	195.94	78
March 02, 2026	200.05	200.35	200.35	200.8	199.94	172
February 27, 2026	202.05	202.75	202.75	202.8	201.95	4,580
February 26, 2026	202.8	201	201	202.8	200.9	87
February 25, 2026	202.85	203.05	203.05	203.4	202.5	169
February 24, 2026	201.95	203.4	203.4	203.4	201.95	3
February 23, 2026	205.5	202.95	202.95	205.5	202.35	4,917
February 20, 2026	206.95	205.85	205.85	206.95	205.15	119
February 19, 2026	207.75	205.95	205.95	207.75	205.45	208
February 18, 2026	207.5	207.05	207.05	207.7	207.05	573
February 17, 2026	205.15	207.4	207.4	207.4	205.15	155
February 16, 2026	204.15	205.1	205.1	205.1	203.8	19
February 13, 2026	203.4	204.65	204.65	205	203.4	63