Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution - EHLT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	199.82	201.55	201.55	202.1	199.82	103
January 13, 2026	200.15	199.22	199.22	200.15	198.76	61
January 12, 2026	199.68	199.98	199.98	200.7	199.2	215
January 09, 2026	198.52	200.25	200.25	201.1	198.52	62
January 08, 2026	198.66	198.94	198.94	198.94	198.58	182
January 07, 2026	198.12	198.76	198.76	198.76	197.58	199
January 06, 2026	192.96	196.7	196.7	197	192.96	1,822
January 05, 2026	191	191.26	191.26	191.96	190.2	901
January 02, 2026	191.98	191	191	192.28	191	1,854
December 30, 2025	191.68	192.4	192.4	192.58	191.56	489
December 29, 2025	192.34	192.06	192.06	192.34	191.72	365
December 23, 2025	190.9	192.12	192.12	192.82	190.9	158
December 22, 2025	189.3	189.52	189.52	189.52	188.76	219
December 19, 2025	188.42	189.88	189.88	189.92	188.42	1,849
December 18, 2025	186.68	188.1	188.1	188.1	186.68	129
December 17, 2025	187.02	187.74	187.74	187.74	186.9	1,317
December 16, 2025	189.56	187.56	187.56	189.8	187.56	181
December 15, 2025	188.26	189.02	189.02	189.02	187.2	334
December 12, 2025	188.56	188.12	188.12	189.02	187.94	54
December 11, 2025	188.18	189.52	189.52	189.92	188.18	1,085
December 10, 2025	187.5	188.82	188.82	189.26	187.26	140
December 09, 2025	188.88	188.06	188.06	189.26	187.78	287
December 08, 2025	192.26	191.76	189.26	192.58	191.32	673
December 05, 2025	192.36	191.98	189.48	193.56	191.62	198
December 04, 2025	192.36	191.66	191.66	192.36	191.66	112
December 03, 2025	193.36	192.74	192.74	193.62	192.32	747
December 02, 2025	191.2	192.36	192.36	192.8	191.2	94
December 01, 2025	191.82	191.9	191.9	192.66	191.72	1,167
November 28, 2025	192.22	192.46	192.46	192.78	192.12	474
November 27, 2025	194.08	192.52	192.52	194.08	192.52	6,604
November 26, 2025	194.3	193.48	193.48	194.3	192.82	348
November 25, 2025	190.2	191.86	191.86	191.9	190.2	260
November 24, 2025	191.44	189.92	189.92	191.44	189.1	6,698
November 21, 2025	188.2	190.54	190.54	190.54	188.2	73
November 20, 2025	189.96	188.7	188.7	189.96	188.7	272
November 19, 2025	188.92	188.64	188.64	189.94	188.64	130
November 18, 2025	190.76	188.8	188.8	190.76	188.58	72
November 17, 2025	190.82	190.14	190.14	191.42	189.2	504
November 14, 2025	190.14	189.9	189.9	190.26	188.84	605
November 13, 2025	192.16	191.56	191.56	192.16	191	50
November 12, 2025	189.14	191.66	191.66	191.68	189.14	349
November 11, 2025	185.8	189.46	189.46	189.46	185.8	4
November 10, 2025	183.2	184.16	184.16	184.7	182.7	11
November 07, 2025	182.64	181.68	181.68	182.64	181.5	216
November 06, 2025	182.32	182.34	182.34	182.58	181.84	596
November 05, 2025	181.54	181.96	181.96	183.16	181.54	74
November 04, 2025	181.72	183.86	183.86	183.98	181.08	167
November 03, 2025	183.22	182.6	182.6	183.94	182.6	1,368
October 31, 2025	184.54	183.4	183.4	184.54	182.98	71
October 30, 2025	183.56	184.62	184.62	184.62	182.98	357
October 29, 2025	183.62	184.66	184.66	185	183.4	28
October 28, 2025	185.32	183.72	183.72	185.56	183.72	204
October 27, 2025	186.3	186.94	186.94	186.94	185.42	381
October 24, 2025	187.6	188	188	188	186.64	467
October 23, 2025	187.3	187.78	187.78	187.78	186.54	975
October 22, 2025	187.42	188.44	188.44	188.44	187.42	118
October 21, 2025	188.1	188.54	188.54	188.54	188	216
October 20, 2025	187	188.62	188.62	188.62	187	45
October 17, 2025	185.88	187.4	187.4	187.4	185.34	620
October 16, 2025	186.14	187.22	187.22	187.22	186.14	25

Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) XETRA