Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (EHLT.DE) XETRA

177.24

+1.52(+0.87%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025175.02175.72175.72175.72174.022,984
August 14, 2025172.44173.28173.28173.28172.38840
August 13, 2025170.82172.12172.12172.42170.8813
August 12, 2025169.56169.26169.26169.68169.0853
August 11, 2025169.98169.02169.02170.32169.02380
August 08, 2025169.94168.58168.58169.94168.341,096
August 07, 2025165.14167.88167.88168.12164.764,537
August 06, 2025169.9165.84165.84169.9165.66658
August 05, 2025171.48170.28170.28171.48170.28919
August 04, 2025169.16170.1170.1170.1168.781,444
August 01, 2025169.24169.02169.02169.24167.58977
July 31, 2025175.18172172175.18171.94279
July 30, 2025174.6174.6174.6175.24174.46357
July 29, 2025178.68175.06175.06179.76175.067,891
July 28, 2025180.3178178180.3177.64559
July 25, 2025177.58177.46177.46178.74177.3223
July 24, 2025177.48178.12178.12178.3177.48258
July 23, 2025175.5176.36176.36176.92175.296
July 22, 2025171.08172.06172.06172.06169.92268
July 21, 2025171.7171.22171.22172.5417193
July 18, 2025173.14172.58172.58173.3172.54105
July 17, 2025173.38173.48173.48174.6173.38157
July 16, 2025174.54174174175.36173.52273
July 15, 2025176.12175.28175.28176.66175.08383
July 14, 2025175.04176.06176.06176.06175.04274
July 11, 2025178.68175.06175.06178.68175.06184
July 10, 2025177.88179.82179.82179.82177.841
July 09, 2025175.42176.24176.24176.24175.13,546
July 08, 2025174.2176.54176.54176.54172.961,765
July 07, 2025174.6173.8173.8174.9173.8204
July 04, 2025172.8176.18176.18176.18172.85,287
July 03, 2025175.86173.6173.6175.86173.559
July 02, 2025175.62175.36175.36175.64174.78613
July 01, 2025174.54176.48176.48176.48173.34285
June 30, 2025177.7173.58173.58177.7173.58846
June 27, 2025174.56175.22175.22175.52174.56156
June 26, 2025174.7174.08174.08174.7173.8874
June 25, 2025176.1173.74173.74176.36173.7488
June 24, 2025180.06176.26176.26180.06175.52605
June 23, 2025178.4175175178.417512
June 20, 2025177.76177.22177.22177.9175.88460
June 19, 2025175.56177.5177.5177.5175.563,766
June 18, 2025177.2176.82176.82177.42176.57,073
June 17, 2025179.48179.14179.14180.48178.286,615
June 16, 2025182.26181.06181.06182.38181.0646
June 13, 2025184.02184.34184.34185.5183.7104
June 12, 2025184.46185.16185.16185.84184.06377
June 11, 2025184.92184.66184.66184.94184.0491
June 10, 2025184.34185.12185.12185.12183.6761
June 09, 2025184.58183.12183.12184.58183.153
June 06, 2025182.08183.48183.48183.48182.08269
June 05, 2025185181.6181.6185181.635
June 04, 2025179.68180.98180.98181.3179.68860
June 03, 2025179.66179.12179.12179.66178.8877
June 02, 2025180.56179.94179.94180.56179.26405
May 30, 2025176.78180.02180.02181.32176.78297
May 29, 2025178.84178.06178.06178.84178.06207
May 28, 2025179.58177.7177.7179.58177.7207
May 27, 2025179.84180.38180.38180.38179.14312
May 26, 2025177.66180.04180.04180.04177.6679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved