Amundi STOXX Europe 600 Healthcare UCITS ETF Dist (EHLT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EHLT.DE Historical Return
If you invested €1000 in Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) since IPO date, it would be worth €1,299.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,195.2, while €1000 invested 1 year ago would be worth €1,016.05. This corresponds to total returns of 29.95%, 19.52%, 1.6%, respectively, with annualized returns of 4.28%, 3.63%, 1.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EHLT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 186.08 | 186.14 | 186.14 | 186.3 | 186.08 | 16 |
| September 30, 2026 | 189.02 | 187.6 | 187.6 | 189.02 | 187.6 | 81 |
| September 29, 2026 | 190.32 | 188.28 | 188.28 | 190.66 | 188.28 | 157 |
| September 28, 2026 | 190.58 | 189.66 | 189.66 | 190.58 | 189.58 | 449 |
| September 25, 2026 | 189.24 | 189.3 | 189.3 | 189.3 | 188.24 | 200 |
| September 24, 2026 | 189.32 | 189.22 | 189.22 | 190.14 | 188.88 | 58 |
| September 23, 2026 | 190.8 | 189.46 | 189.46 | 191.02 | 189.04 | 964 |
| September 22, 2026 | 190.18 | 190.72 | 190.72 | 190.72 | 189.08 | 191 |
| September 21, 2026 | 189.12 | 189.8 | 189.8 | 189.8 | 189 | 168 |
| September 18, 2026 | 189.7 | 188.92 | 188.92 | 190.48 | 188.92 | 91 |
| September 17, 2026 | 188.18 | 189.34 | 189.34 | 189.34 | 187.94 | 267 |
| September 16, 2026 | 187.8 | 187.64 | 187.64 | 189.02 | 187.64 | 34 |
| September 15, 2026 | 188.32 | 187.4 | 187.4 | 188.32 | 186 | 314 |
| September 11, 2026 | 184.08 | 183.58 | 183.58 | 185.48 | 183.58 | 47 |
| September 10, 2026 | 185.9 | 184.62 | 184.62 | 185.9 | 184.62 | 61 |
| September 09, 2026 | 186.66 | 185.74 | 185.74 | 186.8 | 185.38 | 178 |
| September 08, 2026 | 189.2 | 187.46 | 187.46 | 190.12 | 187.46 | 1,360 |
| September 07, 2026 | 191.58 | 192.04 | 192.04 | 192.72 | 191.34 | 46 |
| September 04, 2026 | 196.14 | 194.18 | 194.18 | 196.14 | 194.18 | 174 |
| September 03, 2026 | 196.34 | 196.4 | 196.4 | 196.9 | 196.34 | 11 |
| September 02, 2026 | 195.14 | 195.7 | 195.7 | 196.66 | 194.64 | 127 |
| September 01, 2026 | 194.22 | 195.1 | 195.1 | 196.16 | 194.22 | 494 |
| August 31, 2026 | 194.68 | 193.76 | 193.76 | 194.68 | 193.56 | 438 |
| August 28, 2026 | 197.28 | 195 | 195 | 197.28 | 195 | 29 |
| August 27, 2026 | 197.02 | 196.16 | 196.16 | 197.02 | 196.16 | 41 |
| August 26, 2026 | 200.1 | 198.06 | 198.06 | 200.1 | 198.06 | 83 |
| August 25, 2026 | 197.98 | 200.15 | 200.15 | 200.25 | 197.98 | 421 |
| August 24, 2026 | 198.34 | 197.72 | 197.72 | 198.34 | 197.32 | 251 |
| August 21, 2026 | 196.52 | 199.34 | 199.34 | 199.34 | 195.88 | 865 |
| August 20, 2026 | 198.52 | 197.9 | 197.9 | 198.52 | 197.66 | 329 |
| August 19, 2026 | 194.88 | 197.64 | 197.64 | 198.28 | 194.88 | 472 |
| August 18, 2026 | 192.44 | 194.98 | 194.98 | 194.98 | 192.44 | 25 |
| August 17, 2026 | 191.94 | 192.5 | 192.5 | 192.5 | 191.78 | 1,210 |
| August 14, 2026 | 193.48 | 191.18 | 191.18 | 193.56 | 190.32 | 452 |
| August 13, 2026 | 193.96 | 193.84 | 193.84 | 193.98 | 193.7 | 11 |
| August 12, 2026 | 195.06 | 194.06 | 194.06 | 195.06 | 193.4 | 125 |
| August 11, 2026 | 197.7 | 196.26 | 196.26 | 198 | 196.26 | 32 |
| August 10, 2026 | 197.52 | 197.36 | 197.36 | 197.52 | 196.02 | 10 |
| August 07, 2026 | 197.02 | 196.86 | 196.86 | 198.02 | 196.86 | 1,956 |
| August 06, 2026 | 196.08 | 194.26 | 194.26 | 196.08 | 194.26 | 3 |
| August 05, 2026 | 193.48 | 194.38 | 194.38 | 194.88 | 193.18 | 23 |
| August 04, 2026 | 193.6 | 193 | 193 | 193.9 | 193 | 295 |
| August 03, 2026 | 193.92 | 191.9 | 191.9 | 195.02 | 191.9 | 83 |
| July 31, 2026 | 196.6 | 194.94 | 194.94 | 197.84 | 194.94 | 2,462 |
| July 30, 2026 | 199.6 | 196.92 | 196.92 | 199.6 | 196.76 | 356 |
| July 29, 2026 | 202.1 | 201.65 | 201.65 | 202.1 | 201.1 | 141 |
| July 28, 2026 | 197.12 | 201.55 | 201.55 | 201.55 | 197.12 | 53 |
| July 27, 2026 | 197.98 | 198.36 | 198.36 | 199.2 | 197.78 | 133 |
| July 24, 2026 | 194.82 | 196.02 | 196.02 | 196.26 | 194.34 | 70 |
| July 23, 2026 | 192.18 | 194.22 | 194.22 | 194.22 | 192.14 | 2 |
| July 22, 2026 | 194.54 | 193.96 | 193.96 | 195.56 | 193.94 | 67 |
| July 21, 2026 | 193.08 | 195.4 | 195.4 | 195.4 | 193.08 | 3 |
| July 20, 2026 | 195.04 | 194.18 | 194.18 | 195.66 | 194.12 | 386 |
| July 17, 2026 | 195.42 | 195.86 | 195.86 | 196.64 | 194.64 | 56 |
| July 16, 2026 | 193.26 | 196.54 | 196.54 | 196.54 | 193.2 | 50 |
| July 15, 2026 | 191.48 | 194.48 | 194.48 | 194.48 | 191.48 | 6 |
| July 14, 2026 | 193.58 | 192.08 | 192.08 | 194.16 | 191.72 | 718 |
| July 13, 2026 | 196.34 | 195.58 | 195.58 | 196.54 | 194.68 | 791 |
| July 10, 2026 | 198.82 | 196.36 | 196.36 | 199.12 | 196.24 | 475 |
| July 09, 2026 | 200.15 | 197.76 | 197.76 | 200.15 | 196.4 | 213 |
AD
