Amundi STOXX Europe 600 Healthcare UCITS ETF Dist (EHLT.DE) XETRA

Currency In EUR

AD

EHLT.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) since IPO date, it would be worth €1,281.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,165.37, while €1000 invested 1 year ago would be worth €1,032.68. This corresponds to total returns of 28.16%, 16.54%, 3.27%, respectively, with annualized returns of 4.09%, 3.11%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EHLT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026184.08183.58183.58185.48183.5847
September 10, 2026185.9184.62184.62185.9184.6261
September 09, 2026186.66185.74185.74186.8185.38178
September 08, 2026189.2187.46187.46190.12187.461,360
September 07, 2026191.58192.04192.04192.72191.3446
September 04, 2026196.14194.18194.18196.14194.18174
September 03, 2026196.34196.4196.4196.9196.3411
September 02, 2026195.14195.7195.7196.66194.64127
September 01, 2026194.22195.1195.1196.16194.22494
August 31, 2026194.68193.76193.76194.68193.56438
August 28, 2026197.28195195197.2819529
August 27, 2026197.02196.16196.16197.02196.1641
August 26, 2026200.1198.06198.06200.1198.0683
August 25, 2026197.98200.15200.15200.25197.98421
August 24, 2026198.34197.72197.72198.34197.32251
August 21, 2026196.52199.34199.34199.34195.88865
August 20, 2026198.52197.9197.9198.52197.66329
August 19, 2026194.88197.64197.64198.28194.88472
August 18, 2026192.44194.98194.98194.98192.4425
August 17, 2026191.94192.5192.5192.5191.781,210
August 14, 2026193.48191.18191.18193.56190.32452
August 13, 2026193.96193.84193.84193.98193.711
August 12, 2026195.06194.06194.06195.06193.4125
August 11, 2026197.7196.26196.26198196.2632
August 10, 2026197.52197.36197.36197.52196.0210
August 07, 2026197.02196.86196.86198.02196.861,956
August 06, 2026196.08194.26194.26196.08194.263
August 05, 2026193.48194.38194.38194.88193.1823
August 04, 2026193.6193193193.9193295
August 03, 2026193.92191.9191.9195.02191.983
July 31, 2026196.6194.94194.94197.84194.942,462
July 30, 2026199.6196.92196.92199.6196.76356
July 29, 2026202.1201.65201.65202.1201.1141
July 28, 2026197.12201.55201.55201.55197.1253
July 27, 2026197.98198.36198.36199.2197.78133
July 24, 2026194.82196.02196.02196.26194.3470
July 23, 2026192.18194.22194.22194.22192.142
July 22, 2026194.54193.96193.96195.56193.9467
July 21, 2026193.08195.4195.4195.4193.083
July 20, 2026195.04194.18194.18195.66194.12386
July 17, 2026195.42195.86195.86196.64194.6456
July 16, 2026193.26196.54196.54196.54193.250
July 15, 2026191.48194.48194.48194.48191.486
July 14, 2026193.58192.08192.08194.16191.72718
July 13, 2026196.34195.58195.58196.54194.68791
July 10, 2026198.82196.36196.36199.12196.24475
July 09, 2026200.15197.76197.76200.15196.4213
July 08, 2026200.1199.62199.62200.3199.2278
July 07, 2026200.8202202202.55200.81,153
July 06, 2026203.95199.9199.9205.1199.386
July 03, 2026203.7203.5203.5203.75202.15138
July 02, 2026198.36203.95203.95203.95198.36159
July 01, 2026198.12197.48197.48198.42197.04131
June 30, 2026198.74198.2198.2200.65197.8250
June 29, 2026198.3198198198.3197.64212
June 26, 2026196.66197.92197.92197.92195.16179
June 25, 2026193.56197.42197.42197.5193.5617
June 24, 2026190.42194.58194.58195.2190.4211
June 23, 2026189.78191.92191.92192.64189.78517
June 22, 2026187.2188.42188.42188.68186.54241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved