Amundi STOXX Europe 600 Healthcare UCITS ETF Dist (EHLT.DE) XETRA

Currency In EUR

EHLT.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) since IPO date, it would be worth €1,360.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,227.66, while €1000 invested 1 year ago would be worth €1,161.19. This corresponds to total returns of 36.09%, 22.77%, 16.12%, respectively, with annualized returns of 5.19%, 4.19%, 16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHLT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	196.6	194.94	194.94	197.84	194.94	2,462
July 30, 2026	199.6	196.92	196.92	199.6	196.76	356
July 29, 2026	202.1	201.65	201.65	202.1	201.1	141
July 28, 2026	197.12	201.55	201.55	201.55	197.12	53
July 27, 2026	197.98	198.36	198.36	199.2	197.78	133
July 24, 2026	194.82	196.02	196.02	196.26	194.34	70
July 23, 2026	192.18	194.22	194.22	194.22	192.14	2
July 22, 2026	194.54	193.96	193.96	195.56	193.94	67
July 21, 2026	193.08	195.4	195.4	195.4	193.08	3
July 20, 2026	195.04	194.18	194.18	195.66	194.12	386
July 17, 2026	195.42	195.86	195.86	196.64	194.64	56
July 16, 2026	193.26	196.54	196.54	196.54	193.2	50
July 15, 2026	191.48	194.48	194.48	194.48	191.48	6
July 14, 2026	193.58	192.08	192.08	194.16	191.72	718
July 13, 2026	196.34	195.58	195.58	196.54	194.68	791
July 10, 2026	198.82	196.36	196.36	199.12	196.24	475
July 09, 2026	200.15	197.76	197.76	200.15	196.4	213
July 08, 2026	200.1	199.62	199.62	200.3	199.22	78
July 07, 2026	200.8	202	202	202.55	200.8	1,153
July 06, 2026	203.95	199.9	199.9	205.1	199.3	86
July 03, 2026	203.7	203.5	203.5	203.75	202.15	138
July 02, 2026	198.36	203.95	203.95	203.95	198.36	159
July 01, 2026	198.12	197.48	197.48	198.42	197.04	131
June 30, 2026	198.74	198.2	198.2	200.65	197.8	250
June 29, 2026	198.3	198	198	198.3	197.64	212
June 26, 2026	196.66	197.92	197.92	197.92	195.16	179
June 25, 2026	193.56	197.42	197.42	197.5	193.56	17
June 24, 2026	190.42	194.58	194.58	195.2	190.42	11
June 23, 2026	189.78	191.92	191.92	192.64	189.78	517
June 22, 2026	187.2	188.42	188.42	188.68	186.54	241
June 19, 2026	187.38	187	187	188.78	186.84	59
June 18, 2026	189.72	186.32	186.32	189.72	186.24	263
June 17, 2026	186.84	189.92	189.92	189.92	186.84	65
June 16, 2026	188.94	188.08	188.08	189	186.94	293
June 15, 2026	191.46	189.22	189.22	191.46	188.98	38
June 12, 2026	190.26	191.06	191.06	191.3	190.26	95
June 11, 2026	187.78	189.62	189.62	190.04	187.78	76
June 10, 2026	187.6	188.5	188.5	188.58	186.66	2
June 09, 2026	186.52	187.46	187.46	187.62	186.44	152
June 08, 2026	189.7	187.66	187.66	189.7	187.64	129
June 05, 2026	187.86	189.52	189.52	189.52	187.86	11
June 04, 2026	182.38	187.6	187.6	187.6	182.38	44
June 03, 2026	182.02	182	182	182.02	180.36	101
June 02, 2026	184.94	181.94	181.94	184.94	181.82	254
June 01, 2026	188.46	185.42	185.42	188.5	185.42	40
May 29, 2026	190.56	189.78	189.78	191.02	189.78	124
May 28, 2026	188.76	189.56	189.56	189.56	187.86	11
May 27, 2026	190.2	190.78	190.78	190.92	190.2	76
May 26, 2026	192.1	190.06	190.06	192.1	190.06	443
May 25, 2026	191.58	193.2	193.2	193.48	191.58	31
May 22, 2026	191.22	191.18	191.18	191.58	190.86	235
May 21, 2026	189.34	190.6	190.6	190.6	189.26	581
May 20, 2026	187.38	189.64	189.64	189.98	187.38	59
May 19, 2026	185.9	188.42	188.42	188.42	185.9	6
May 18, 2026	184.64	185.6	185.6	185.84	184.6	216
May 15, 2026	186.8	185.54	185.54	186.82	185.54	201
May 14, 2026	187.44	186.98	186.98	187.44	186.82	140
May 13, 2026	186.56	186.16	186.16	187.8	186.14	95
May 12, 2026	182.26	186.04	186.04	186.04	182.26	84
May 11, 2026	184.2	184.52	184.52	184.52	184	4