Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution - EHLT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	182.64	181.68	181.68	182.64	181.5	216
November 06, 2025	182.32	182.34	182.34	182.58	181.84	596
November 05, 2025	181.54	181.96	181.96	183.16	181.54	74
November 04, 2025	181.72	183.86	183.86	183.98	181.08	167
November 03, 2025	183.22	182.6	182.6	183.94	182.6	1,368
October 31, 2025	184.54	183.4	183.4	184.54	182.98	71
October 30, 2025	183.56	184.62	184.62	184.62	182.98	357
October 29, 2025	183.62	184.66	184.66	185	183.4	28
October 28, 2025	185.32	183.72	183.72	185.56	183.72	204
October 27, 2025	186.3	186.94	186.94	186.94	185.42	381
October 24, 2025	187.6	188	188	188	186.64	467
October 23, 2025	187.3	187.78	187.78	187.78	186.54	975
October 22, 2025	187.42	188.44	188.44	188.44	187.42	118
October 21, 2025	188.1	188.54	188.54	188.54	188	216
October 20, 2025	187	188.62	188.62	188.62	187	45
October 17, 2025	185.88	187.4	187.4	187.4	185.34	620
October 16, 2025	186.14	187.22	187.22	187.22	186.14	25
October 15, 2025	185.7	186.04	186.04	186.04	184.16	394
October 14, 2025	185.9	185.9	185.9	187.32	185.9	72
October 13, 2025	187.3	187.6	187.6	187.74	186.76	84
October 10, 2025	189.14	187.26	187.26	189.78	187.26	155
October 09, 2025	189.16	189.88	189.88	190.48	189.04	301
October 08, 2025	188.36	189.6	189.6	190.12	188.36	216
October 07, 2025	187.86	188.1	188.1	188.38	187.18	280
October 06, 2025	188.4	188.78	188.78	189.26	187.8	152
October 03, 2025	185.84	187.82	187.82	187.82	185.84	28
October 02, 2025	187.06	185.62	185.62	187.06	185.2	1,548
October 01, 2025	179.96	185.08	185.08	185.08	179.9	218
September 30, 2025	173.58	175.24	175.24	175.24	173.02	223
September 29, 2025	173.76	173.84	173.84	173.84	172.54	196
September 26, 2025	170.96	172.44	172.44	172.54	170.96	425
September 25, 2025	173.78	172.12	172.12	173.78	172.12	88
September 24, 2025	176.18	175.5	175.5	176.18	175.3	252
September 23, 2025	177.76	176.78	176.78	177.76	176.78	71
September 22, 2025	178.32	178.78	178.78	178.78	177.72	24
September 19, 2025	178.08	177.96	177.96	178.36	177.96	13
September 18, 2025	176.94	177.46	177.46	177.84	176.86	173
September 17, 2025	175.62	176.62	176.62	176.74	175.62	5,875
September 16, 2025	176.26	175.54	175.54	176.58	175.54	24
September 15, 2025	179.16	176.48	176.48	179.16	176.04	653
September 12, 2025	179.12	178.22	178.22	179.24	178.22	4,776
September 11, 2025	179.86	180.12	180.12	180.24	179.48	187
September 10, 2025	180.2	179.24	179.24	180.98	179.24	33
September 09, 2025	179.62	179.46	179.46	180.02	179.16	4
September 08, 2025	180.86	179.82	179.82	180.9	179.42	325
September 05, 2025	180.84	180.32	180.32	181.24	180.32	1,165
September 04, 2025	180.46	181.12	181.12	181.56	180.46	827
September 03, 2025	179.06	180.86	180.86	180.86	178.9	81
September 02, 2025	178.96	177.92	177.92	179.84	177.92	199
September 01, 2025	180.02	179.38	179.38	180.02	179.32	25
August 29, 2025	178.9	178.12	178.12	179.22	178.12	767
August 28, 2025	180.36	179.14	179.14	180.36	179.14	6
August 27, 2025	179.72	180.4	180.4	180.66	179.72	2,237
August 26, 2025	178.92	178.92	178.92	180.8	178.66	477
August 25, 2025	180.36	179.64	179.64	181.6	179.64	46
August 22, 2025	180.14	180.46	180.46	181.88	180.14	134
August 21, 2025	179.46	180.4	180.4	180.4	179.18	207
August 20, 2025	178.36	179.74	179.74	179.74	178.16	441
August 19, 2025	176.58	178.14	178.14	179.28	176.58	1,435
August 18, 2025	175.98	177.24	177.24	177.34	175.98	401

Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution (EHLT.DE) XETRA