eHealth, Inc. (EHTH) NASDAQ

Currency In USD

EHTH Historical Return

If you invested $1000 in eHealth, Inc. (EHTH) 10 years ago, it would be worth $145.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.53, while $1000 invested 1 year ago would be worth $407.98. This corresponds to total returns of -85.43%, -97.35%, -59.2%, respectively, with annualized returns of -17.51%, -51.59%, -59.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.41	1.33	1.33	1.41	1.32	99,622
July 30, 2026	1.34	1.38	1.38	1.4	1.28	322,987
July 29, 2026	1.38	1.32	1.32	1.38	1.32	140,077
July 28, 2026	1.35	1.36	1.36	1.4	1.34	166,503
July 27, 2026	1.35	1.36	1.36	1.41	1.35	101,787
July 24, 2026	1.34	1.34	1.34	1.39	1.34	342,159
July 23, 2026	1.45	1.35	1.35	1.45	1.33	268,725
July 22, 2026	1.44	1.41	1.41	1.46	1.4	147,980
July 21, 2026	1.43	1.45	1.45	1.47	1.42	110,104
July 20, 2026	1.49	1.42	1.42	1.49	1.42	152,537
July 17, 2026	1.49	1.49	1.49	1.51	1.47	131,060
July 16, 2026	1.53	1.49	1.49	1.58	1.49	199,731
July 15, 2026	1.56	1.53	1.53	1.59	1.53	165,312
July 14, 2026	1.6	1.57	1.57	1.63	1.53	276,518
July 13, 2026	1.62	1.58	1.58	1.66	1.56	308,701
July 10, 2026	1.64	1.62	1.62	1.72	1.61	275,318
July 09, 2026	1.61	1.66	1.66	1.66	1.55	263,148
July 08, 2026	1.6	1.61	1.61	1.63	1.49	519,443
July 07, 2026	1.71	1.62	1.62	1.76	1.6	486,605
July 06, 2026	1.58	1.69	1.69	1.78	1.58	611,588
July 02, 2026	1.72	1.6	1.6	1.8	1.59	416,388
July 01, 2026	1.49	1.71	1.71	1.74	1.49	594,432
June 30, 2026	1.47	1.49	1.49	1.58	1.45	318,985
June 29, 2026	1.53	1.47	1.47	1.56	1.42	759,002
June 26, 2026	1.58	1.52	1.52	1.63	1.51	3.1M
June 25, 2026	1.78	1.6	1.6	1.83	1.59	307,426
June 24, 2026	1.6	1.78	1.78	1.82	1.58	858,978
June 23, 2026	1.53	1.58	1.58	1.62	1.5	185,725
June 22, 2026	1.65	1.56	1.56	1.72	1.55	463,877
June 18, 2026	1.66	1.65	1.65	1.66	1.59	336,837
June 17, 2026	1.7	1.65	1.65	1.77	1.63	159,262
June 16, 2026	1.75	1.68	1.68	1.76	1.68	164,976
June 15, 2026	1.81	1.73	1.73	1.85	1.71	160,174
June 12, 2026	1.75	1.81	1.81	1.86	1.74	225,960
June 11, 2026	1.64	1.75	1.75	1.78	1.57	440,964
June 10, 2026	1.66	1.64	1.64	1.69	1.63	181,964
June 09, 2026	1.65	1.65	1.65	1.71	1.59	211,981
June 08, 2026	1.74	1.68	1.68	1.74	1.63	425,458
June 05, 2026	1.59	1.73	1.73	1.85	1.57	0
June 04, 2026	1.49	1.58	1.58	1.59	1.47	471,641
June 03, 2026	1.56	1.46	1.46	1.56	1.43	344,787
June 02, 2026	1.65	1.55	1.55	1.65	1.54	257,830
June 01, 2026	1.58	1.64	1.64	1.64	1.56	428,878
May 29, 2026	1.58	1.55	1.55	1.63	1.55	668,256
May 28, 2026	1.55	1.59	1.59	1.62	1.54	366,357
May 27, 2026	1.58	1.57	1.57	1.58	1.51	329,650
May 26, 2026	1.57	1.59	1.59	1.6	1.51	289,689
May 22, 2026	1.64	1.58	1.58	1.66	1.54	303,491
May 21, 2026	1.67	1.62	1.62	1.67	1.6	267,865
May 20, 2026	1.76	1.69	1.69	1.76	1.64	249,519
May 19, 2026	1.78	1.76	1.76	1.84	1.74	163,345
May 18, 2026	1.79	1.79	1.79	1.86	1.74	339,372
May 15, 2026	1.76	1.76	1.76	1.79	1.72	182,300
May 14, 2026	1.84	1.78	1.78	1.86	1.75	167,857
May 13, 2026	1.82	1.85	1.85	1.88	1.78	198,768
May 12, 2026	1.79	1.85	1.85	1.87	1.75	354,075
May 11, 2026	1.87	1.83	1.83	1.88	1.74	384,293
May 08, 2026	1.89	1.89	1.89	1.93	1.75	431,694
May 07, 2026	1.87	1.86	1.86	1.89	1.64	462,580
May 06, 2026	1.97	2	2	2.05	1.93	519,886