eHealth, Inc. (EHTH) NASDAQ

Currency In USD

EHTH Historical Return

If you invested $1000 in eHealth, Inc. (EHTH) 10 years ago, it would be worth $62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.22, while $1000 invested 1 year ago would be worth $163.25. This corresponds to total returns of -93.8%, -98.28%, -83.68%, respectively, with annualized returns of -24.27%, -55.64%, -83.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.71	0.69	0.69	0.72	0.69	278,515
September 30, 2026	0.72	0.71	0.71	0.73	0.69	466,229
September 29, 2026	0.73	0.72	0.72	0.75	0.68	447,516
September 28, 2026	0.74	0.73	0.73	0.75	0.71	435,556
September 25, 2026	0.83	0.76	0.76	0.86	0.75	813,071
September 24, 2026	0.85	0.82	0.82	0.85	0.81	344,612
September 23, 2026	0.89	0.84	0.84	0.9	0.83	349,036
September 22, 2026	0.89	0.88	0.88	0.9	0.88	411,033
September 21, 2026	0.87	0.89	0.89	0.89	0.87	301,002
September 18, 2026	0.87	0.89	0.89	0.9	0.86	407,669
September 17, 2026	0.88	0.85	0.85	0.88	0.85	155,076
September 16, 2026	0.9	0.86	0.86	0.91	0.85	310,373
September 15, 2026	0.93	0.89	0.89	0.93	0.87	373,555
September 11, 2026	0.92	0.93	0.93	0.96	0.92	226,284
September 10, 2026	0.93	0.92	0.92	0.95	0.91	235,879
September 09, 2026	0.97	0.92	0.92	1	0.92	237,300
September 08, 2026	0.99	0.98	0.98	1.03	0.95	355,354
September 04, 2026	0.93	0.99	0.99	1.02	0.93	227,859
September 03, 2026	0.97	0.95	0.95	1	0.92	0
September 02, 2026	0.99	0.95	0.95	1.08	0.89	799,169
September 01, 2026	1.14	0.94	0.94	1.16	0.94	1.15M
August 31, 2026	1.18	1.13	1.13	1.18	1.13	300,081
August 28, 2026	1.16	1.2	1.2	1.2	1.14	213,367
August 27, 2026	1.19	1.14	1.14	1.23	1.14	345,594
August 26, 2026	1.21	1.19	1.19	1.22	1.19	156,893
August 25, 2026	1.2	1.2	1.2	1.2	1.2	0
August 24, 2026	1.24	1.23	1.23	1.26	1.23	0
August 21, 2026	1.25	1.23	1.23	1.27	1.22	181,628
August 20, 2026	1.26	1.22	1.22	1.26	1.22	98,678
August 19, 2026	1.24	1.24	1.24	1.27	1.24	0
August 18, 2026	1.2	1.23	1.23	1.24	1.2	0
August 17, 2026	1.22	1.2	1.2	1.25	1.19	265,602
August 14, 2026	1.22	1.22	1.22	1.26	1.21	208,944
August 13, 2026	1.24	1.21	1.21	1.28	1.21	0
August 12, 2026	1.22	1.24	1.24	1.26	1.2	0
August 11, 2026	1.28	1.22	1.22	1.28	1.21	0
August 10, 2026	1.36	1.26	1.26	1.39	1.26	222,192
August 07, 2026	1.34	1.37	1.37	1.43	1.34	0
August 06, 2026	1.25	1.35	1.35	1.37	1.24	267,146
August 05, 2026	1.41	1.26	1.26	1.41	1.26	467,957
August 04, 2026	1.41	1.42	1.42	1.5	1.41	337,024
August 03, 2026	1.36	1.38	1.38	1.41	1.36	151,967
July 31, 2026	1.41	1.33	1.33	1.41	1.32	99,622
July 30, 2026	1.34	1.38	1.38	1.4	1.28	322,987
July 29, 2026	1.38	1.32	1.32	1.38	1.32	140,077
July 28, 2026	1.35	1.36	1.36	1.4	1.34	166,503
July 27, 2026	1.35	1.36	1.36	1.41	1.35	101,787
July 24, 2026	1.34	1.34	1.34	1.39	1.34	342,159
July 23, 2026	1.45	1.35	1.35	1.45	1.33	268,725
July 22, 2026	1.44	1.41	1.41	1.46	1.4	147,980
July 21, 2026	1.43	1.45	1.45	1.47	1.42	110,104
July 20, 2026	1.49	1.42	1.42	1.49	1.42	152,537
July 17, 2026	1.49	1.49	1.49	1.51	1.47	131,060
July 16, 2026	1.53	1.49	1.49	1.58	1.49	199,731
July 15, 2026	1.56	1.53	1.53	1.59	1.53	165,312
July 14, 2026	1.6	1.57	1.57	1.63	1.53	276,518
July 13, 2026	1.62	1.58	1.58	1.66	1.56	308,701
July 10, 2026	1.64	1.62	1.62	1.72	1.61	275,318
July 09, 2026	1.61	1.66	1.66	1.66	1.55	263,148
July 08, 2026	1.6	1.61	1.61	1.63	1.49	519,443