eHealth, Inc. (EHTH) NASDAQ

1.55

-0.09(-5.49%)

Updated at June 02 04:00PM

Currency In USD

EHTH Historical Return

If you invested $1000 in eHealth, Inc. (EHTH) 10 years ago, it would be worth $114.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.82, while $1000 invested 1 year ago would be worth $354.69. This corresponds to total returns of -88.59%, -97.52%, -64.53%, respectively, with annualized returns of -19.5%, -52.23%, -64.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.65	1.55	1.55	1.65	1.54	257,830
June 01, 2026	1.58	1.64	1.64	1.64	1.56	428,878
May 29, 2026	1.58	1.55	1.55	1.63	1.55	668,256
May 28, 2026	1.55	1.59	1.59	1.62	1.54	366,357
May 27, 2026	1.58	1.57	1.57	1.58	1.51	329,650
May 26, 2026	1.57	1.59	1.59	1.6	1.51	289,689
May 22, 2026	1.64	1.58	1.58	1.66	1.54	303,491
May 21, 2026	1.67	1.62	1.62	1.67	1.6	267,865
May 20, 2026	1.76	1.69	1.69	1.76	1.64	249,519
May 19, 2026	1.78	1.76	1.76	1.84	1.74	163,345
May 18, 2026	1.79	1.79	1.79	1.86	1.74	339,372
May 15, 2026	1.76	1.76	1.76	1.79	1.72	182,300
May 14, 2026	1.84	1.78	1.78	1.86	1.75	167,857
May 13, 2026	1.82	1.85	1.85	1.88	1.78	198,768
May 12, 2026	1.79	1.85	1.85	1.87	1.75	354,075
May 11, 2026	1.87	1.83	1.83	1.88	1.74	384,293
May 08, 2026	1.89	1.89	1.89	1.93	1.75	431,694
May 07, 2026	1.87	1.86	1.86	1.89	1.64	462,580
May 06, 2026	1.97	2	2	2.05	1.93	519,886
May 05, 2026	1.92	1.97	1.97	2.01	1.88	371,063
May 04, 2026	2.04	1.89	1.89	2.09	1.88	250,274
May 01, 2026	2.06	2.04	2.04	2.17	2.03	257,434
April 30, 2026	1.98	2.06	2.06	2.15	1.95	705,476
April 29, 2026	1.92	1.97	1.97	1.98	1.81	656,803
April 28, 2026	1.76	1.9	1.9	1.98	1.74	462,939
April 27, 2026	1.87	1.76	1.76	1.88	1.76	342,311
April 24, 2026	1.71	1.89	1.89	1.89	1.7	313,244
April 23, 2026	1.77	1.72	1.72	1.77	1.68	176,726
April 22, 2026	1.83	1.8	1.8	1.88	1.76	346,373
April 21, 2026	1.85	1.83	1.83	1.97	1.82	312,102
April 20, 2026	1.79	1.84	1.84	1.92	1.79	432,585
April 17, 2026	1.83	1.84	1.84	1.87	1.75	728,886
April 16, 2026	1.6	1.8	1.8	1.81	1.6	957,299
April 15, 2026	1.45	1.6	1.6	1.6	1.43	818,886
April 14, 2026	1.46	1.44	1.44	1.48	1.41	504,845
April 13, 2026	1.3	1.48	1.48	1.5	1.3	478,850
April 10, 2026	1.31	1.32	1.32	1.33	1.26	517,134
April 09, 2026	1.38	1.32	1.32	1.38	1.29	628,372
April 08, 2026	1.5	1.38	1.38	1.52	1.38	636,386
April 07, 2026	1.55	1.44	1.44	1.59	1.44	942,000
April 06, 2026	1.25	1.34	1.34	1.36	1.25	350,004
April 02, 2026	1.26	1.26	1.26	1.28	1.23	281,558
April 01, 2026	1.31	1.28	1.28	1.32	1.26	350,087
March 31, 2026	1.32	1.29	1.29	1.35	1.28	636,540
March 30, 2026	1.28	1.3	1.3	1.31	1.25	446,237
March 27, 2026	1.31	1.28	1.28	1.31	1.25	496,833
March 26, 2026	1.37	1.31	1.31	1.38	1.29	568,310
March 25, 2026	1.53	1.38	1.38	1.56	1.37	625,810
March 24, 2026	1.47	1.5	1.5	1.51	1.44	912,745
March 23, 2026	1.52	1.5	1.5	1.56	1.45	957,846
March 20, 2026	1.51	1.48	1.48	1.52	1.44	626,881
March 19, 2026	1.49	1.49	1.49	1.54	1.43	1.04M
March 18, 2026	1.49	1.53	1.53	1.54	1.47	673,587
March 17, 2026	1.6	1.51	1.51	1.72	1.5	604,151
March 16, 2026	1.53	1.6	1.6	1.66	1.51	464,334
March 13, 2026	1.53	1.56	1.56	1.57	1.49	443,030
March 12, 2026	1.5	1.51	1.51	1.56	1.49	595,717
March 11, 2026	1.57	1.55	1.55	1.6	1.49	661,731
March 10, 2026	1.53	1.62	1.62	1.7	1.5	859,759
March 09, 2026	1.58	1.49	1.49	1.58	1.45	561,988