1.48
-0.01(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.43 | 816,100 |
| February 19, 2026 | 1.53 | 1.49 | 1.49 | 1.57 | 1.44 | 1.5M |
| February 18, 2026 | 1.57 | 1.55 | 1.55 | 1.62 | 1.51 | 1.24M |
| February 17, 2026 | 1.69 | 1.58 | 1.58 | 1.71 | 1.56 | 714,212 |
| February 13, 2026 | 1.65 | 1.7 | 1.7 | 1.79 | 1.65 | 661,715 |
| February 12, 2026 | 1.76 | 1.64 | 1.64 | 1.82 | 1.53 | 1.46M |
| February 11, 2026 | 1.99 | 1.8 | 1.8 | 1.99 | 1.78 | 692,284 |
| February 10, 2026 | 2.04 | 1.98 | 1.98 | 2.13 | 1.98 | 710,100 |
| February 09, 2026 | 2.21 | 2.07 | 2.07 | 2.24 | 2.04 | 723,803 |
| February 06, 2026 | 2.37 | 2.22 | 2.22 | 2.37 | 2.21 | 537,974 |
| February 05, 2026 | 2.52 | 2.27 | 2.27 | 2.57 | 2.26 | 369,448 |
| February 04, 2026 | 2.65 | 2.56 | 2.56 | 2.66 | 2.54 | 332,539 |
| February 03, 2026 | 2.78 | 2.65 | 2.65 | 2.78 | 2.53 | 664,000 |
| February 02, 2026 | 2.82 | 2.77 | 2.77 | 2.94 | 2.75 | 450,660 |
| January 30, 2026 | 2.87 | 2.83 | 2.83 | 2.94 | 2.76 | 382,544 |
| January 29, 2026 | 2.92 | 2.86 | 2.86 | 2.96 | 2.75 | 494,000 |
| January 28, 2026 | 3.07 | 2.89 | 2.89 | 3.17 | 2.83 | 634,735 |
| January 27, 2026 | 3.33 | 3.04 | 3.04 | 3.34 | 3 | 804,936 |
| January 26, 2026 | 3.49 | 3.38 | 3.38 | 3.5 | 3.38 | 352,602 |
| January 23, 2026 | 3.51 | 3.47 | 3.47 | 3.54 | 3.45 | 268,200 |
| January 22, 2026 | 3.55 | 3.53 | 3.53 | 3.67 | 3.46 | 287,706 |
| January 21, 2026 | 3.58 | 3.48 | 3.48 | 3.65 | 3.43 | 377,936 |
| January 20, 2026 | 3.61 | 3.58 | 3.58 | 3.74 | 3.54 | 324,775 |
| January 16, 2026 | 3.83 | 3.66 | 3.66 | 3.83 | 3.65 | 320,554 |
| January 15, 2026 | 3.8 | 3.84 | 3.84 | 3.92 | 3.78 | 208,200 |
| January 14, 2026 | 3.83 | 3.77 | 3.77 | 3.88 | 3.74 | 239,100 |
| January 13, 2026 | 4 | 3.81 | 3.81 | 4.03 | 3.75 | 421,830 |
| January 12, 2026 | 4.08 | 4 | 4 | 4.08 | 3.91 | 270,336 |
| January 09, 2026 | 4.12 | 4 | 4 | 4.19 | 3.98 | 211,300 |
| January 08, 2026 | 4.05 | 4.11 | 4.11 | 4.27 | 4.05 | 177,245 |
| January 07, 2026 | 4.23 | 4.07 | 4.07 | 4.23 | 4.05 | 226,647 |
| January 06, 2026 | 4.36 | 4.21 | 4.21 | 4.42 | 4.2 | 198,200 |
| January 05, 2026 | 4.27 | 4.35 | 4.35 | 4.58 | 4.25 | 358,032 |
| January 02, 2026 | 4.61 | 4.26 | 4.26 | 4.67 | 4.24 | 303,614 |
| December 31, 2025 | 4.5 | 4.6 | 4.6 | 4.64 | 4.5 | 265,321 |
| December 30, 2025 | 4.26 | 4.54 | 4.54 | 4.55 | 4.26 | 459,100 |
| December 29, 2025 | 4.1 | 4.26 | 4.26 | 4.3 | 4.1 | 526,975 |
| December 26, 2025 | 4.17 | 4.12 | 4.12 | 4.28 | 4.01 | 399,400 |
| December 24, 2025 | 4.18 | 4.15 | 4.15 | 4.31 | 4.12 | 93,539 |
| December 23, 2025 | 4.38 | 4.16 | 4.16 | 4.45 | 4.14 | 269,640 |
| December 22, 2025 | 4.38 | 4.44 | 4.44 | 4.69 | 4.37 | 385,116 |
| December 19, 2025 | 5.13 | 4.37 | 4.37 | 5.21 | 4.33 | 729,759 |
| December 18, 2025 | 4.94 | 5.08 | 5.08 | 5.35 | 4.64 | 2.1M |
| December 17, 2025 | 4.29 | 4.19 | 4.19 | 4.43 | 4.16 | 168,000 |
| December 16, 2025 | 4.3 | 4.28 | 4.28 | 4.52 | 4.26 | 264,220 |
| December 15, 2025 | 4.53 | 4.31 | 4.31 | 4.55 | 4.25 | 284,527 |
| December 12, 2025 | 4.1 | 4.5 | 4.5 | 4.56 | 4.09 | 471,900 |
| December 11, 2025 | 3.85 | 4.07 | 4.07 | 4.08 | 3.81 | 322,100 |
| December 10, 2025 | 3.66 | 3.85 | 3.85 | 3.85 | 3.64 | 189,554 |
| December 09, 2025 | 3.65 | 3.68 | 3.68 | 3.78 | 3.65 | 144,820 |
| December 08, 2025 | 3.84 | 3.67 | 3.67 | 3.91 | 3.66 | 160,300 |
| December 05, 2025 | 4.11 | 3.81 | 3.81 | 4.14 | 3.77 | 238,233 |
| December 04, 2025 | 4.16 | 4.1 | 4.1 | 4.2 | 4 | 249,618 |
| December 03, 2025 | 4.04 | 4.16 | 4.16 | 4.25 | 4.04 | 238,118 |
| December 02, 2025 | 4 | 4.03 | 4.03 | 4.07 | 3.93 | 202,533 |
| December 01, 2025 | 3.95 | 3.96 | 3.96 | 4.08 | 3.9 | 389,700 |
| November 28, 2025 | 4.08 | 4.08 | 4.08 | 4.17 | 4.03 | 63,600 |
| November 26, 2025 | 3.96 | 4.07 | 4.07 | 4.21 | 3.84 | 266,903 |
| November 25, 2025 | 3.59 | 3.96 | 3.96 | 3.99 | 3.58 | 428,521 |
| November 24, 2025 | 3.47 | 3.61 | 3.61 | 3.63 | 3.46 | 277,986 |