If you invested $1000 in eHealth, Inc. (EHTH) 10 years ago, it would be worth $109.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.7, while $1000 invested 1 year ago would be worth $324.54. This corresponds to total returns of -89.05%, -96.93%, -67.55%, respectively, with annualized returns of -19.83%, -50.16%, -67.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.22 | 181,628 |
| August 20, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 98,678 |
| August 19, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.24 | 0 |
| August 18, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 0 |
| August 17, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.19 | 265,602 |
| August 14, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.21 | 208,944 |
| August 13, 2026 | 1.24 | 1.21 | 1.21 | 1.28 | 1.21 | 0 |
| August 12, 2026 | 1.22 | 1.24 | 1.24 | 1.26 | 1.2 | 0 |
| August 11, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.21 | 0 |
| August 10, 2026 | 1.36 | 1.26 | 1.26 | 1.39 | 1.26 | 222,192 |
| August 07, 2026 | 1.34 | 1.37 | 1.37 | 1.43 | 1.34 | 0 |
| August 06, 2026 | 1.25 | 1.35 | 1.35 | 1.37 | 1.24 | 267,146 |
| August 05, 2026 | 1.41 | 1.26 | 1.26 | 1.41 | 1.26 | 467,957 |
| August 04, 2026 | 1.41 | 1.42 | 1.42 | 1.5 | 1.41 | 337,024 |
| August 03, 2026 | 1.36 | 1.38 | 1.38 | 1.41 | 1.36 | 151,967 |
| July 31, 2026 | 1.41 | 1.33 | 1.33 | 1.41 | 1.32 | 99,622 |
| July 30, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.28 | 322,987 |
| July 29, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 140,077 |
| July 28, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.34 | 166,503 |
| July 27, 2026 | 1.35 | 1.36 | 1.36 | 1.41 | 1.35 | 101,787 |
| July 24, 2026 | 1.34 | 1.34 | 1.34 | 1.39 | 1.34 | 342,159 |
| July 23, 2026 | 1.45 | 1.35 | 1.35 | 1.45 | 1.33 | 268,725 |
| July 22, 2026 | 1.44 | 1.41 | 1.41 | 1.46 | 1.4 | 147,980 |
| July 21, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 110,104 |
| July 20, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 152,537 |
| July 17, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.47 | 131,060 |
| July 16, 2026 | 1.53 | 1.49 | 1.49 | 1.58 | 1.49 | 199,731 |
| July 15, 2026 | 1.56 | 1.53 | 1.53 | 1.59 | 1.53 | 165,312 |
| July 14, 2026 | 1.6 | 1.57 | 1.57 | 1.63 | 1.53 | 276,518 |
| July 13, 2026 | 1.62 | 1.58 | 1.58 | 1.66 | 1.56 | 308,701 |
| July 10, 2026 | 1.64 | 1.62 | 1.62 | 1.72 | 1.61 | 275,318 |
| July 09, 2026 | 1.61 | 1.66 | 1.66 | 1.66 | 1.55 | 263,148 |
| July 08, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.49 | 519,443 |
| July 07, 2026 | 1.71 | 1.62 | 1.62 | 1.76 | 1.6 | 486,605 |
| July 06, 2026 | 1.58 | 1.69 | 1.69 | 1.78 | 1.58 | 611,588 |
| July 02, 2026 | 1.72 | 1.6 | 1.6 | 1.8 | 1.59 | 416,388 |
| July 01, 2026 | 1.49 | 1.71 | 1.71 | 1.74 | 1.49 | 594,432 |
| June 30, 2026 | 1.47 | 1.49 | 1.49 | 1.58 | 1.45 | 318,985 |
| June 29, 2026 | 1.53 | 1.47 | 1.47 | 1.56 | 1.42 | 759,002 |
| June 26, 2026 | 1.58 | 1.52 | 1.52 | 1.63 | 1.51 | 3.1M |
| June 25, 2026 | 1.78 | 1.6 | 1.6 | 1.83 | 1.59 | 307,426 |
| June 24, 2026 | 1.6 | 1.78 | 1.78 | 1.82 | 1.58 | 858,978 |
| June 23, 2026 | 1.53 | 1.58 | 1.58 | 1.62 | 1.5 | 185,725 |
| June 22, 2026 | 1.65 | 1.56 | 1.56 | 1.72 | 1.55 | 463,877 |
| June 18, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.59 | 336,837 |
| June 17, 2026 | 1.7 | 1.65 | 1.65 | 1.77 | 1.63 | 159,262 |
| June 16, 2026 | 1.75 | 1.68 | 1.68 | 1.76 | 1.68 | 164,976 |
| June 15, 2026 | 1.81 | 1.73 | 1.73 | 1.85 | 1.71 | 160,174 |
| June 12, 2026 | 1.75 | 1.81 | 1.81 | 1.86 | 1.74 | 225,960 |
| June 11, 2026 | 1.64 | 1.75 | 1.75 | 1.78 | 1.57 | 440,964 |
| June 10, 2026 | 1.66 | 1.64 | 1.64 | 1.69 | 1.63 | 181,964 |
| June 09, 2026 | 1.65 | 1.65 | 1.65 | 1.71 | 1.59 | 211,981 |
| June 08, 2026 | 1.74 | 1.68 | 1.68 | 1.74 | 1.63 | 425,458 |
| June 05, 2026 | 1.59 | 1.73 | 1.73 | 1.85 | 1.57 | 0 |
| June 04, 2026 | 1.49 | 1.58 | 1.58 | 1.59 | 1.47 | 471,641 |
| June 03, 2026 | 1.56 | 1.46 | 1.46 | 1.56 | 1.43 | 344,787 |
| June 02, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.54 | 257,830 |
| June 01, 2026 | 1.58 | 1.64 | 1.64 | 1.64 | 1.56 | 428,878 |
| May 29, 2026 | 1.58 | 1.55 | 1.55 | 1.63 | 1.55 | 668,256 |
| May 28, 2026 | 1.55 | 1.59 | 1.59 | 1.62 | 1.54 | 366,357 |