Invesco Euro Corporate Hybrid Bond UCITS ETF Inc (EHYB.L) LSE

3,462.50

+6.75(+0.20%)

Updated at September 29 03:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,4603,455.753,455.753,4603,455.754,000
September 25, 20253,460.753,460.753,460.753,460.753,460.750
September 24, 20253,457.753,457.753,457.753,457.753,457.750
September 23, 20253,458.963,457.253,457.253,466.243,457.25185
September 22, 20253,451.253,451.253,451.253,451.253,451.250
September 19, 20253,446.753,446.753,446.753,446.753,446.750
September 18, 20253,445.53,445.53,445.53,445.53,445.50
September 17, 20253,431.753,431.753,431.753,431.753,431.750
September 16, 20253,425.753,425.753,425.753,425.753,425.750
September 15, 20253,426.753,426.753,426.753,426.753,426.750
September 12, 20253,428.53,428.53,428.53,428.53,428.50
September 11, 20253,420.753,420.753,420.753,420.753,420.750
September 10, 20253,442.243,4433,414.373,4463,442.242,449
September 09, 20253,439.53,439.53,410.93,439.53,439.50
September 08, 20253,448.753,448.753,420.073,448.753,448.750
September 05, 20253,448.53,448.53,448.53,448.53,448.50
September 04, 20253,437.163,438.753,438.753,438.753,437.1692
September 03, 20253,434.253,434.253,434.253,434.253,434.250
September 02, 20253,4403,444.753,444.753,444.753,44041
September 01, 20253,4273,4273,4273,4273,4270
August 29, 20253,4293,4293,4293,4293,4290
August 28, 20253,423.253,423.253,423.253,423.253,423.250
August 27, 20253,417.53,413.53,413.53,417.53,413.51
August 26, 20253,426.913,431.253,431.253,431.253,426.919
August 22, 20253,440.753,440.753,440.753,440.753,440.750
August 21, 20253,441.53,4323,4323,441.53,4321
August 20, 20253,447.53,447.53,447.53,447.53,447.50
August 19, 20253,444.253,444.253,444.253,444.253,444.250
August 18, 20253,439.753,439.753,439.753,439.753,439.750
August 15, 20253,440.253,440.253,440.253,440.253,440.250
August 14, 20253,429.253,429.253,429.253,429.253,429.250
August 13, 20253,4343,439.53,439.53,439.53,4341
August 12, 20253,4413,4413,4413,4413,4410
August 11, 20253,4483,442.53,442.53,4483,442.51
August 08, 20253,4493,4493,4493,4493,4490
August 07, 20253,447.753,447.753,447.753,447.753,447.750
August 06, 20253,467.53,467.53,467.53,467.53,467.50
August 05, 20253,462.53,4583,4583,462.53,4581
August 04, 20253,459.53,458.253,458.253,459.53,458.2531
August 01, 20253,434.53,450.53,450.53,4553,434.5344
July 31, 20253,4383,433.753,433.753,4383,433.751
July 30, 20253,433.253,433.253,433.253,433.253,433.250
July 29, 20253,440.763,4333,4333,4473,433828
July 28, 20253,437.753,437.753,437.753,437.753,437.750
July 25, 20253,4563,4643,4643,4643,456452
July 24, 20253,4433,449.53,449.53,4523,443708
July 23, 20253,431.53,431.53,431.53,431.53,431.50
July 22, 20253,437.753,437.753,437.753,437.753,437.750
July 21, 20253,429.253,429.253,429.253,429.253,429.250
July 18, 20253,425.253,425.253,425.253,425.253,425.250
July 17, 20253,414.723,415.53,415.53,415.53,414.72116
July 16, 20253,423.53,425.53,425.53,425.53,418840
July 15, 20253,4293,421.53,421.53,4293,421.5410
July 14, 20253,4313,435.53,435.53,435.53,4312
July 11, 20253,4123,4253,4253,4253,4127,200
July 10, 20253,408.753,408.753,408.753,408.753,408.750
July 09, 20253,406.53,409.53,409.53,409.53,406.537
July 08, 20253,404.963,410.253,410.253,410.253,404.96147
July 07, 20253,398.253,398.253,398.253,398.253,398.250
July 04, 20253,410.253,410.253,410.253,410.253,410.250