3,443.92
-3.077(-0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3,445 | 3,446.5 | 3,446.5 | 3,446.5 | 3,445 | 186 |
| January 09, 2026 | 3,448.25 | 3,448.25 | 3,448.25 | 3,448.25 | 3,448.25 | 0 |
| January 08, 2026 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| January 07, 2026 | 3,449.5 | 3,449.5 | 3,449.5 | 3,449.5 | 3,449.5 | 0 |
| January 06, 2026 | 3,435.25 | 3,435.25 | 3,435.25 | 3,435.25 | 3,435.25 | 0 |
| January 05, 2026 | 3,436.74 | 3,434.5 | 3,434.5 | 3,436.74 | 3,434.5 | 232 |
| January 02, 2026 | 3,450.8 | 3,449.25 | 3,449.25 | 3,450.8 | 3,449.25 | 1,158 |
| December 31, 2025 | 3,462.5 | 3,462.5 | 3,462.5 | 3,462.5 | 3,462.5 | 0 |
| December 30, 2025 | 3,451.32 | 3,459.75 | 3,459.75 | 3,459.75 | 3,451.32 | 2 |
| December 29, 2025 | 3,473 | 3,453.25 | 3,453.25 | 3,473 | 3,453.25 | 2 |
| December 24, 2025 | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 0 |
| December 23, 2025 | 3,452.59 | 3,460.25 | 3,460.25 | 3,460.25 | 3,452.59 | 28 |
| December 22, 2025 | 3,462.5 | 3,460.25 | 3,460.25 | 3,462.5 | 3,460.25 | 2,886 |
| December 19, 2025 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 0 |
| December 18, 2025 | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0 |
| December 17, 2025 | 3,469.5 | 3,469.5 | 3,469.5 | 3,469.5 | 3,469.5 | 0 |
| December 16, 2025 | 3,466 | 3,466.75 | 3,466.75 | 3,466.75 | 3,466 | 2,918 |
| December 15, 2025 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 0 |
| December 12, 2025 | 3,469.63 | 3,469.63 | 3,469.63 | 3,469.63 | 3,469.63 | 432 |
| December 11, 2025 | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 0 |
| December 10, 2025 | 3,474.5 | 3,474.5 | 3,445.17 | 3,474.5 | 3,474.5 | 0 |
| December 09, 2025 | 3,482.5 | 3,482.5 | 3,453.1 | 3,482.5 | 3,482.5 | 0 |
| December 08, 2025 | 3,476.25 | 3,476.25 | 3,476.25 | 3,476.25 | 3,476.25 | 0 |
| December 05, 2025 | 3,482.75 | 3,482.75 | 3,482.75 | 3,482.75 | 3,482.75 | 0 |
| December 04, 2025 | 3,481.75 | 3,481.75 | 3,481.75 | 3,481.75 | 3,481.75 | 0 |
| December 03, 2025 | 3,489.25 | 3,489.25 | 3,489.25 | 3,489.25 | 3,489.25 | 0 |
| December 02, 2025 | 3,509.91 | 3,509.75 | 3,509.75 | 3,510.5 | 3,509.75 | 1,281 |
| December 01, 2025 | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0 |
| November 28, 2025 | 3,492.25 | 3,492.25 | 3,492.25 | 3,492.25 | 3,492.25 | 0 |
| November 27, 2025 | 3,487.25 | 3,487.25 | 3,487.25 | 3,487.25 | 3,487.25 | 0 |
| November 26, 2025 | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0 |
| November 25, 2025 | 3,490.5 | 3,490.5 | 3,490.5 | 3,490.5 | 3,490.5 | 0 |
| November 24, 2025 | 3,503.66 | 3,496.5 | 3,496.5 | 3,504 | 3,496.5 | 2,139 |
| November 21, 2025 | 3,487 | 3,487 | 3,487 | 3,487 | 3,487 | 0 |
| November 20, 2025 | 3,504.25 | 3,504.25 | 3,504.25 | 3,504.25 | 3,504.25 | 0 |
| November 19, 2025 | 3,506 | 3,506 | 3,506 | 3,506 | 3,506 | 0 |
| November 18, 2025 | 3,498.25 | 3,498.25 | 3,498.25 | 3,498.25 | 3,498.25 | 0 |
| November 17, 2025 | 3,500.75 | 3,500.75 | 3,500.75 | 3,500.75 | 3,500.75 | 0 |
| November 14, 2025 | 3,517 | 3,517 | 3,517 | 3,517 | 3,517 | 0 |
| November 13, 2025 | 3,510.5 | 3,515.25 | 3,515.25 | 3,515.25 | 3,510.5 | 6 |
| November 12, 2025 | 3,519.5 | 3,519.5 | 3,519.5 | 3,519.5 | 3,519.5 | 0 |
| November 11, 2025 | 3,517 | 3,509 | 3,509 | 3,517 | 3,509 | 234 |
| November 10, 2025 | 3,505 | 3,499.75 | 3,499.75 | 3,505 | 3,499.75 | 2 |
| November 07, 2025 | 3,499.5 | 3,499.5 | 3,499.5 | 3,499.5 | 3,499.5 | 0 |
| November 06, 2025 | 3,514.5 | 3,509 | 3,509 | 3,514.5 | 3,509 | 2 |
| November 05, 2025 | 3,511.75 | 3,511.75 | 3,511.75 | 3,511.75 | 3,511.75 | 0 |
| November 04, 2025 | 3,510.5 | 3,510.5 | 3,510.5 | 3,510.5 | 3,510.5 | 0 |
| November 03, 2025 | 3,505 | 3,499.25 | 3,499.25 | 3,505 | 3,499.25 | 188 |
| October 31, 2025 | 3,510.5 | 3,504.75 | 3,504.75 | 3,510.5 | 3,504.75 | 24 |
| October 30, 2025 | 3,501.66 | 3,510.75 | 3,510.75 | 3,510.75 | 3,501.66 | 962 |
| October 29, 2025 | 3,522.25 | 3,522.25 | 3,522.25 | 3,522.25 | 3,522.25 | 0 |
| October 28, 2025 | 3,520 | 3,514.75 | 3,514.75 | 3,520 | 3,514.75 | 14 |
| October 27, 2025 | 3,495.25 | 3,495.25 | 3,495.25 | 3,495.25 | 3,495.25 | 0 |
| October 24, 2025 | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0 |
| October 23, 2025 | 3,460.97 | 3,479.5 | 3,479.5 | 3,479.5 | 3,460.97 | 28 |
| October 22, 2025 | 3,465.25 | 3,465.25 | 3,465.25 | 3,465.25 | 3,465.25 | 0 |
| October 21, 2025 | 3,459.25 | 3,459.25 | 3,459.25 | 3,459.25 | 3,459.25 | 0 |
| October 20, 2025 | 3,458.25 | 3,458.25 | 3,458.25 | 3,458.25 | 3,458.25 | 0 |
| October 17, 2025 | 3,459 | 3,459 | 3,459 | 3,459 | 3,459 | 0 |
| October 16, 2025 | 3,458.25 | 3,458.25 | 3,458.25 | 3,458.25 | 3,458.25 | 0 |