Invesco Euro Corporate Hybrid Bond UCITS ETF (EHYB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EHYB.L Historical Return
If you invested 1000 GBp in Invesco Euro Corporate Hybrid Bond UCITS ETF Inc (EHYB.L) since IPO date, it would be worth 930.83 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,038.61 GBp, while 1000 GBp invested 1 year ago would be worth 928.1 GBp. This corresponds to total returns of -6.92%, 3.86%, -7.19%, respectively, with annualized returns of -1.16%, 0.76%, -7.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EHYB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,202.5 | 3,211 | 3,211 | 3,211 | 3,202.5 | 60 |
| November 10, 2026 | 3,226.5 | 3,214.5 | 3,214.5 | 3,226.5 | 3,214.5 | 2 |
| November 09, 2026 | 3,210 | 3,197.75 | 3,197.75 | 3,210 | 3,197.75 | 2 |
| November 05, 2026 | 3,200 | 3,192 | 3,192 | 3,200 | 3,192 | 1,858 |
| November 02, 2026 | 3,171.73 | 3,175.5 | 3,175.5 | 3,175.5 | 3,171.73 | 322 |
| October 29, 2026 | 3,180 | 3,184.5 | 3,184.5 | 3,184.5 | 3,180 | 946 |
| October 28, 2026 | 3,192.5 | 3,186.25 | 3,186.25 | 3,192.5 | 3,186.25 | 2 |
| October 26, 2026 | 3,171 | 3,160.25 | 3,160.25 | 3,171 | 3,160.25 | 4 |
| October 22, 2026 | 3,185 | 3,171.25 | 3,171.25 | 3,185.5 | 3,171.25 | 9,352 |
| October 20, 2026 | 3,203.5 | 3,200.5 | 3,200.5 | 3,203.5 | 3,200.5 | 3,597 |
| October 19, 2026 | 3,214.5 | 3,224.5 | 3,224.5 | 3,224.5 | 3,214.5 | 1 |
| October 14, 2026 | 3,235.18 | 3,237.5 | 3,237.5 | 3,237.5 | 3,235.18 | 22 |
| October 09, 2026 | 3,235.5 | 3,226.25 | 3,226.25 | 3,235.5 | 3,226.25 | 2 |
| October 06, 2026 | 3,229 | 3,250.75 | 3,250.75 | 3,250.75 | 3,229 | 10 |
| October 05, 2026 | 3,231.5 | 3,222.75 | 3,222.75 | 3,231.5 | 3,222.75 | 1 |
| October 02, 2026 | 3,236 | 3,227.25 | 3,227.25 | 3,236 | 3,227.25 | 2 |
| October 01, 2026 | 3,233 | 3,230.75 | 3,230.75 | 3,234 | 3,230.75 | 5 |
| September 30, 2026 | 3,256 | 3,258 | 3,258 | 3,258 | 3,256 | 68 |
| September 28, 2026 | 3,256 | 3,247.25 | 3,247.25 | 3,256 | 3,247.25 | 46 |
| September 24, 2026 | 3,279.5 | 3,272 | 3,272 | 3,279.5 | 3,272 | 79 |
| September 22, 2026 | 3,295.33 | 3,292.75 | 3,292.75 | 3,295.33 | 3,292.75 | 10 |
| September 21, 2026 | 3,300.5 | 3,293.5 | 3,293.5 | 3,300.5 | 3,293.5 | 107 |
| September 17, 2026 | 3,292.5 | 3,305.25 | 3,305.25 | 3,316.5 | 3,292.5 | 763 |
| September 16, 2026 | 3,276.5 | 3,288.75 | 3,288.75 | 3,288.75 | 3,276.5 | 2 |
| September 15, 2026 | 3,260.5 | 3,270.5 | 3,270.5 | 3,270.5 | 3,260.5 | 8 |
| September 07, 2026 | 3,352.5 | 3,351 | 3,351 | 3,352.5 | 3,351 | 1,369 |
| August 25, 2026 | 3,355.43 | 3,363.25 | 3,363.25 | 3,363.25 | 3,355.43 | 292 |
| August 24, 2026 | 3,359 | 3,358.25 | 3,358.25 | 3,359 | 3,358.25 | 30 |
| August 21, 2026 | 3,363.5 | 3,356 | 3,356 | 3,363.5 | 3,356 | 22 |
| August 10, 2026 | 3,348 | 3,356.75 | 3,356.75 | 3,356.75 | 3,348 | 6 |
| August 06, 2026 | 3,367 | 3,363.5 | 3,363.5 | 3,367 | 3,363.5 | 257 |
| August 05, 2026 | 3,370 | 3,371 | 3,371 | 3,371 | 3,370 | 486 |
| August 04, 2026 | 3,369.5 | 3,360 | 3,360 | 3,370 | 3,360 | 115 |
| July 15, 2026 | 3,323.5 | 3,326.75 | 3,326.75 | 3,329.5 | 3,323.5 | 24 |
| July 14, 2026 | 3,350.06 | 3,356.75 | 3,356.75 | 3,356.75 | 3,350.02 | 13 |
AD
