3,499.50
-3.75(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,503.5 | 3,499.5 | 3,499.5 | 3,503.5 | 3,499.5 | 4 |
| February 19, 2026 | 3,503.25 | 3,503.25 | 3,503.25 | 3,503.25 | 3,503.25 | 0 |
| February 18, 2026 | 3,497.25 | 3,497.25 | 3,497.25 | 3,497.25 | 3,497.25 | 0 |
| February 17, 2026 | 3,502.75 | 3,502.75 | 3,502.75 | 3,502.75 | 3,502.75 | 0 |
| February 16, 2026 | 3,484.5 | 3,481.25 | 3,481.25 | 3,484.5 | 3,479.5 | 58 |
| February 13, 2026 | 3,486.25 | 3,486.25 | 3,486.25 | 3,486.25 | 3,486.25 | 0 |
| February 12, 2026 | 3,488 | 3,488 | 3,488 | 3,488 | 3,488 | 0 |
| February 11, 2026 | 3,481.75 | 3,481.75 | 3,481.75 | 3,481.75 | 3,481.75 | 0 |
| February 10, 2026 | 3,482.25 | 3,482.25 | 3,482.25 | 3,482.25 | 3,482.25 | 0 |
| February 09, 2026 | 3,481 | 3,481 | 3,481 | 3,481 | 3,481 | 0 |
| February 06, 2026 | 3,473.5 | 3,471 | 3,471 | 3,473.5 | 3,469.23 | 32 |
| February 05, 2026 | 3,477.25 | 3,477.25 | 3,477.25 | 3,477.25 | 3,477.25 | 0 |
| February 04, 2026 | 3,454.25 | 3,454.25 | 3,454.25 | 3,454.25 | 3,454.25 | 0 |
| February 03, 2026 | 3,446.75 | 3,446.75 | 3,446.75 | 3,446.75 | 3,446.75 | 0 |
| February 02, 2026 | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0 |
| January 30, 2026 | 3,461.5 | 3,458.75 | 3,458.75 | 3,461.5 | 3,458.75 | 78 |
| January 29, 2026 | 3,457.25 | 3,457.25 | 3,457.25 | 3,457.25 | 3,457.25 | 0 |
| January 28, 2026 | 3,468 | 3,458.25 | 3,458.25 | 3,468 | 3,458.25 | 124 |
| January 27, 2026 | 3,476 | 3,476 | 3,476 | 3,476 | 3,476 | 0 |
| January 26, 2026 | 3,457 | 3,461.5 | 3,461.5 | 3,461.5 | 3,457 | 2 |
| January 23, 2026 | 3,453.75 | 3,453.75 | 3,453.75 | 3,453.75 | 3,453.75 | 0 |
| January 22, 2026 | 3,485.5 | 3,472 | 3,472 | 3,485.5 | 3,472 | 2 |
| January 21, 2026 | 3,478 | 3,467 | 3,467 | 3,478 | 3,467 | 4 |
| January 20, 2026 | 3,457.5 | 3,460.5 | 3,460.5 | 3,461.5 | 3,451 | 69 |
| January 19, 2026 | 3,443 | 3,443 | 3,443 | 3,443 | 3,443 | 0 |
| January 16, 2026 | 3,443.25 | 3,443.25 | 3,443.25 | 3,443.25 | 3,443.25 | 0 |
| January 15, 2026 | 3,446.25 | 3,446.25 | 3,446.25 | 3,446.25 | 3,446.25 | 0 |
| January 14, 2026 | 3,443.92 | 3,446 | 3,446 | 3,446 | 3,443.92 | 7 |
| January 13, 2026 | 3,447 | 3,447 | 3,447 | 3,447 | 3,447 | 0 |
| January 12, 2026 | 3,445 | 3,446.5 | 3,446.5 | 3,446.5 | 3,445 | 186 |
| January 09, 2026 | 3,448.25 | 3,448.25 | 3,448.25 | 3,448.25 | 3,448.25 | 0 |
| January 08, 2026 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0 |
| January 07, 2026 | 3,449.5 | 3,449.5 | 3,449.5 | 3,449.5 | 3,449.5 | 0 |
| January 06, 2026 | 3,435.25 | 3,435.25 | 3,435.25 | 3,435.25 | 3,435.25 | 0 |
| January 05, 2026 | 3,436.74 | 3,434.5 | 3,434.5 | 3,436.74 | 3,434.5 | 232 |
| January 02, 2026 | 3,450.8 | 3,449.25 | 3,449.25 | 3,450.8 | 3,449.25 | 1,158 |
| December 31, 2025 | 3,462.5 | 3,462.5 | 3,462.5 | 3,462.5 | 3,462.5 | 0 |
| December 30, 2025 | 3,451.32 | 3,459.75 | 3,459.75 | 3,459.75 | 3,451.32 | 2 |
| December 29, 2025 | 3,473 | 3,453.25 | 3,453.25 | 3,473 | 3,453.25 | 2 |
| December 24, 2025 | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 0 |
| December 23, 2025 | 3,452.59 | 3,460.25 | 3,460.25 | 3,460.25 | 3,452.59 | 28 |
| December 22, 2025 | 3,462.5 | 3,460.25 | 3,460.25 | 3,462.5 | 3,460.25 | 2,886 |
| December 19, 2025 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 0 |
| December 18, 2025 | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0 |
| December 17, 2025 | 3,469.5 | 3,469.5 | 3,469.5 | 3,469.5 | 3,469.5 | 0 |
| December 16, 2025 | 3,466 | 3,466.75 | 3,466.75 | 3,466.75 | 3,466 | 2,918 |
| December 15, 2025 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 0 |
| December 12, 2025 | 3,469.63 | 3,469.63 | 3,469.63 | 3,469.63 | 3,469.63 | 432 |
| December 11, 2025 | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 3,455.25 | 0 |
| December 10, 2025 | 3,474.5 | 3,474.5 | 3,445.17 | 3,474.5 | 3,474.5 | 0 |
| December 09, 2025 | 3,482.5 | 3,482.5 | 3,453.1 | 3,482.5 | 3,482.5 | 0 |
| December 08, 2025 | 3,476.25 | 3,476.25 | 3,476.25 | 3,476.25 | 3,476.25 | 0 |
| December 05, 2025 | 3,482.75 | 3,482.75 | 3,482.75 | 3,482.75 | 3,482.75 | 0 |
| December 04, 2025 | 3,481.75 | 3,481.75 | 3,481.75 | 3,481.75 | 3,481.75 | 0 |
| December 03, 2025 | 3,489.25 | 3,489.25 | 3,489.25 | 3,489.25 | 3,489.25 | 0 |
| December 02, 2025 | 3,509.91 | 3,509.75 | 3,509.75 | 3,510.5 | 3,509.75 | 1,281 |
| December 01, 2025 | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0 |
| November 28, 2025 | 3,492.25 | 3,492.25 | 3,492.25 | 3,492.25 | 3,492.25 | 0 |
| November 27, 2025 | 3,487.25 | 3,487.25 | 3,487.25 | 3,487.25 | 3,487.25 | 0 |
| November 26, 2025 | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0 |