Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3.DE) XETRA

37.99

+0.148(+0.39%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	38	37.85	37.85	38.01	37.85	2,079
December 03, 2025	37.99	38	38	38.02	37.99	17,691
December 02, 2025	37.99	37.99	37.99	38.01	37.99	18,030
December 01, 2025	38.02	38.16	38.16	38.16	37.99	5,872
November 28, 2025	37.95	38.02	38.02	38.03	37.95	10,063
November 27, 2025	38.05	38	38	38.05	38	4,383
November 26, 2025	38.05	38.01	38.01	38.05	37.95	5,010
November 25, 2025	37.9	37.95	37.95	38.01	37.9	4,661
November 24, 2025	38.05	38.05	38.05	38.05	37.98	9,179
November 21, 2025	37.9	38	38	38.01	37.9	12,237
November 20, 2025	37.9	37.97	37.97	37.99	37.9	4,184
November 19, 2025	37.9	37.99	37.99	38	37.9	6,472
November 18, 2025	37.98	37.99	37.99	38	37.97	6,876
November 17, 2025	37.9	38.03	38.03	38.03	37.9	7,897
November 14, 2025	37.9	37.99	37.99	37.99	37.9	4,522
November 13, 2025	37.91	38.06	38.06	38.06	37.91	9,864
November 12, 2025	37.9	37.98	37.98	37.99	37.9	17,554
November 11, 2025	37.9	37.93	37.93	38.06	37.9	8,313
November 10, 2025	37.9	37.97	37.97	37.98	37.9	7,761
November 07, 2025	37.91	37.98	37.98	37.99	37.91	9,987
November 06, 2025	37.9	37.99	37.99	37.99	37.9	8,404
November 05, 2025	37.9	38.03	38.03	38.03	37.9	14,538
November 04, 2025	37.9	37.98	37.98	37.98	37.9	22,393
November 03, 2025	38	37.98	37.98	38.01	37.97	17,759
October 31, 2025	37.9	37.99	37.99	37.99	37.9	8,805
October 30, 2025	37.97	37.93	37.93	37.97	37.93	19,484
October 29, 2025	37.89	37.98	37.98	37.98	37.89	10,932
October 28, 2025	38.05	37.98	37.98	38.05	37.97	11,106
October 27, 2025	37.91	38.02	38.02	38.02	37.91	10,552
October 24, 2025	37.91	38.02	38.02	38.02	37.91	3,947
October 23, 2025	38.01	37.99	37.99	38.01	37.98	12,451
October 22, 2025	37.91	38	38	38.01	37.91	5,513
October 21, 2025	37.9	38.07	38.07	38.07	37.9	22,543
October 20, 2025	37.91	38.03	38.03	38.03	37.91	4,097
October 17, 2025	37.9	37.99	37.99	38.01	37.9	10,093
October 16, 2025	37.88	37.98	37.98	37.99	37.88	7,953
October 15, 2025	37.88	37.97	37.97	37.97	37.88	8,484
October 14, 2025	37.86	37.97	37.97	37.97	37.86	7,780
October 13, 2025	37.85	37.96	37.96	37.96	37.85	13,355
October 10, 2025	37.85	37.85	37.85	37.92	37.85	32,291
October 09, 2025	37.85	37.85	37.85	37.91	37.85	9,346
October 08, 2025	37.85	37.85	37.85	37.91	37.84	12,543
October 07, 2025	37.85	37.85	37.85	37.89	37.82	19,575
October 06, 2025	37.85	37.85	37.85	37.9	37.79	9,425
October 03, 2025	37.85	37.85	37.85	37.94	37.85	6,892
October 02, 2025	37.88	37.88	37.88	37.9	37.86	26,382
October 01, 2025	37.88	37.88	37.88	37.9	37.87	8,587
September 30, 2025	37.89	37.87	37.87	37.9	37.85	7,523
September 29, 2025	37.86	37.87	37.87	37.88	37.85	13,912
September 26, 2025	37.85	37.86	37.86	37.87	37.83	3,857
September 25, 2025	37.87	37.84	37.84	37.87	37.83	4,887
September 24, 2025	37.83	37.85	37.85	37.87	37.83	7,540
September 23, 2025	37.9	37.85	37.85	37.9	37.83	6,670
September 22, 2025	37.87	37.85	37.85	37.87	37.84	5,238
September 19, 2025	37.85	37.85	37.85	37.86	37.84	5,092
September 18, 2025	37.84	37.86	37.86	37.88	37.84	5,405
September 17, 2025	37.87	37.85	37.85	37.87	37.84	5,268
September 16, 2025	37.85	37.86	37.86	37.86	37.84	6,808
September 15, 2025	37.83	37.84	37.84	37.86	37.83	5,911
September 12, 2025	37.85	37.83	37.83	37.86	37.82	4,748