Invesco Euro Government Bond 1-3 Year UCITS ETF - EIB3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	37.91	37.98	37.98	37.99	37.91	9,987
November 06, 2025	37.9	37.99	37.99	37.99	37.9	8,404
November 05, 2025	37.9	38.03	38.03	38.03	37.9	14,538
November 04, 2025	37.9	37.98	37.98	37.98	37.9	22,393
November 03, 2025	38	37.98	37.98	38.01	37.97	17,759
October 31, 2025	37.9	37.99	37.99	37.99	37.9	8,805
October 30, 2025	37.97	37.93	37.93	37.97	37.93	19,484
October 29, 2025	37.89	37.98	37.98	37.98	37.89	10,932
October 28, 2025	38.05	37.98	37.98	38.05	37.97	11,106
October 27, 2025	37.91	38.02	38.02	38.02	37.91	10,552
October 24, 2025	37.91	38.02	38.02	38.02	37.91	3,947
October 23, 2025	38.01	37.99	37.99	38.01	37.98	12,451
October 22, 2025	37.91	38	38	38.01	37.91	5,513
October 21, 2025	37.9	38.07	38.07	38.07	37.9	22,543
October 20, 2025	37.91	38.03	38.03	38.03	37.91	4,097
October 17, 2025	37.9	37.99	37.99	38.01	37.9	10,093
October 16, 2025	37.88	37.98	37.98	37.99	37.88	7,953
October 15, 2025	37.88	37.97	37.97	37.97	37.88	8,484
October 14, 2025	37.86	37.97	37.97	37.97	37.86	7,780
October 13, 2025	37.85	37.96	37.96	37.96	37.85	13,355
October 10, 2025	37.85	37.85	37.85	37.92	37.85	32,291
October 09, 2025	37.85	37.85	37.85	37.91	37.85	9,346
October 08, 2025	37.85	37.85	37.85	37.91	37.84	12,543
October 07, 2025	37.85	37.85	37.85	37.89	37.82	19,575
October 06, 2025	37.85	37.85	37.85	37.9	37.79	9,425
October 03, 2025	37.85	37.85	37.85	37.94	37.85	6,892
October 02, 2025	37.88	37.88	37.88	37.9	37.86	26,382
October 01, 2025	37.88	37.88	37.88	37.9	37.87	8,587
September 30, 2025	37.89	37.87	37.87	37.9	37.85	7,523
September 29, 2025	37.86	37.87	37.87	37.88	37.85	13,912
September 26, 2025	37.85	37.86	37.86	37.87	37.83	3,857
September 25, 2025	37.87	37.84	37.84	37.87	37.83	4,887
September 24, 2025	37.83	37.85	37.85	37.87	37.83	7,540
September 23, 2025	37.9	37.85	37.85	37.9	37.83	6,670
September 22, 2025	37.87	37.85	37.85	37.87	37.84	5,238
September 19, 2025	37.85	37.85	37.85	37.86	37.84	5,092
September 18, 2025	37.84	37.86	37.86	37.88	37.84	5,405
September 17, 2025	37.87	37.85	37.85	37.87	37.84	5,268
September 16, 2025	37.85	37.86	37.86	37.86	37.84	6,808
September 15, 2025	37.83	37.84	37.84	37.86	37.83	5,911
September 12, 2025	37.85	37.83	37.83	37.86	37.82	4,748
September 11, 2025	37.89	37.86	37.86	37.9	37.85	10,792
September 10, 2025	38.09	38.1	38.1	38.12	38.08	5,465
September 09, 2025	38.11	38.1	38.1	38.13	38.09	8,301
September 08, 2025	38.12	38.11	38.11	38.12	38.08	4,893
September 05, 2025	38.08	38.1	38.1	38.12	38.07	9,005
September 04, 2025	38.07	38.07	38.07	38.09	38.06	19,733
September 03, 2025	38.03	38.07	38.07	38.08	38.03	20,128
September 02, 2025	38.05	38.04	38.04	38.06	38.02	10,457
September 01, 2025	38.08	38.06	38.06	38.08	38.03	31,112
August 29, 2025	38.07	38.07	38.07	38.09	38.06	11,365
August 28, 2025	38.08	38.07	38.07	38.09	38.06	7,340
August 27, 2025	38.04	38.07	38.07	38.09	38.04	6,005
August 26, 2025	38.06	38.06	38.06	38.08	38.04	3,600
August 25, 2025	38.07	38.03	38.03	38.07	38.02	10,367
August 22, 2025	38.04	38.07	38.07	38.07	38.03	2,875
August 21, 2025	38.07	38.04	38.04	38.07	38.04	1,871
August 20, 2025	38.03	38.06	38.06	38.1	38.03	3,151
August 19, 2025	38.04	38.05	38.05	38.05	38.02	5,992
August 18, 2025	38.01	38.04	38.04	38.05	38.01	7,916

Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3.DE) XETRA