38.08
-0.019(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 38.08 | 38.1 | 38.1 | 38.12 | 38.07 | 9,005 |
| September 04, 2025 | 38.07 | 38.07 | 38.07 | 38.09 | 38.06 | 19,733 |
| September 03, 2025 | 38.03 | 38.07 | 38.07 | 38.08 | 38.03 | 20,128 |
| September 02, 2025 | 38.05 | 38.04 | 38.04 | 38.06 | 38.02 | 10,457 |
| September 01, 2025 | 38.08 | 38.06 | 38.06 | 38.08 | 38.03 | 31,112 |
| August 29, 2025 | 38.07 | 38.07 | 38.07 | 38.09 | 38.06 | 11,365 |
| August 28, 2025 | 38.08 | 38.07 | 38.07 | 38.09 | 38.06 | 7,340 |
| August 27, 2025 | 38.04 | 38.07 | 38.07 | 38.09 | 38.04 | 6,005 |
| August 26, 2025 | 38.06 | 38.06 | 38.06 | 38.08 | 38.04 | 3,600 |
| August 25, 2025 | 38.07 | 38.03 | 38.03 | 38.07 | 38.02 | 10,367 |
| August 22, 2025 | 38.04 | 38.07 | 38.07 | 38.07 | 38.03 | 2,875 |
| August 21, 2025 | 38.07 | 38.04 | 38.04 | 38.07 | 38.04 | 1,871 |
| August 20, 2025 | 38.03 | 38.06 | 38.06 | 38.1 | 38.03 | 3,151 |
| August 19, 2025 | 38.04 | 38.05 | 38.05 | 38.05 | 38.02 | 5,992 |
| August 18, 2025 | 38.01 | 38.04 | 38.04 | 38.05 | 38.01 | 7,916 |
| August 15, 2025 | 38.06 | 38.02 | 38.02 | 38.06 | 38.01 | 4,059 |
| August 14, 2025 | 38.05 | 38.05 | 38.05 | 38.07 | 38.04 | 5,731 |
| August 13, 2025 | 38.05 | 38.05 | 38.05 | 38.06 | 38.03 | 4,924 |
| August 12, 2025 | 38.02 | 38.02 | 38.02 | 38.05 | 38 | 2,434 |
| August 11, 2025 | 38.01 | 38.02 | 38.02 | 38.04 | 38.01 | 7,388 |
| August 08, 2025 | 38.04 | 38.02 | 38.02 | 38.07 | 37.96 | 4,411 |
| August 07, 2025 | 38.07 | 38.05 | 38.05 | 38.07 | 38.03 | 10,861 |
| August 06, 2025 | 38.03 | 38.05 | 38.05 | 38.07 | 38.03 | 15,027 |
| August 05, 2025 | 38.05 | 38.06 | 38.06 | 38.07 | 38.03 | 7,579 |
| August 04, 2025 | 37.99 | 38.05 | 38.05 | 38.06 | 37.96 | 32,656 |
| August 01, 2025 | 38.01 | 38.02 | 38.02 | 38.06 | 37.99 | 7,631 |
| July 31, 2025 | 38 | 38 | 38 | 38.03 | 37.98 | 8,600 |
| July 30, 2025 | 37.99 | 38.01 | 38.01 | 38.06 | 37.92 | 15,502 |
| July 29, 2025 | 38.02 | 38.01 | 38.01 | 38.03 | 38 | 10,127 |
| July 28, 2025 | 37.98 | 38.02 | 38.02 | 38.04 | 37.98 | 4,702 |
| July 25, 2025 | 37.98 | 37.99 | 37.99 | 38.01 | 37.96 | 4,204 |
| July 24, 2025 | 38.05 | 38.01 | 38.01 | 38.12 | 38.01 | 22,030 |
| July 23, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.05 | 7,162 |
| July 22, 2025 | 38.06 | 38.08 | 38.08 | 38.16 | 38.06 | 12,913 |
| July 21, 2025 | 38.04 | 38.07 | 38.07 | 38.07 | 38.04 | 7,299 |
| July 18, 2025 | 38 | 38.03 | 38.03 | 38.04 | 37.99 | 22,296 |
| July 17, 2025 | 38.03 | 38.03 | 38.03 | 38.05 | 38.01 | 8,389 |
| July 16, 2025 | 37.99 | 38.04 | 38.04 | 38.04 | 37.99 | 6,337 |
| July 15, 2025 | 38.02 | 37.99 | 37.99 | 38.17 | 37.99 | 9,070 |
| July 14, 2025 | 37.9 | 38 | 38 | 38.01 | 37.9 | 5,113 |
| July 11, 2025 | 37.99 | 37.97 | 37.97 | 38 | 37.96 | 7,728 |
| July 10, 2025 | 38.01 | 37.98 | 37.98 | 38.01 | 37.98 | 5,889 |
| July 09, 2025 | 37.98 | 38 | 38 | 38.04 | 37.98 | 8,318 |
| July 08, 2025 | 38 | 37.99 | 37.99 | 38.01 | 37.97 | 12,771 |
| July 07, 2025 | 38.05 | 38.01 | 38.01 | 38.05 | 37.99 | 6,093 |
| July 04, 2025 | 38.03 | 38.03 | 38.03 | 38.05 | 38.02 | 11,738 |
| July 03, 2025 | 37.99 | 38.02 | 38.02 | 38.03 | 37.98 | 5,709 |
| July 02, 2025 | 37.97 | 37.99 | 37.99 | 38.01 | 37.97 | 15,025 |
| July 01, 2025 | 38.01 | 38 | 38 | 38.03 | 38 | 7,993 |
| June 30, 2025 | 37.97 | 37.98 | 37.98 | 38.01 | 37.97 | 3,166 |
| June 27, 2025 | 38 | 37.98 | 37.98 | 38 | 37.97 | 4,589 |
| June 26, 2025 | 38 | 38.01 | 38.01 | 38.04 | 37.98 | 3,101 |
| June 25, 2025 | 37.98 | 37.99 | 37.99 | 38.01 | 37.96 | 26,428 |
| June 24, 2025 | 37.99 | 37.98 | 37.98 | 38 | 37.96 | 19,516 |
| June 23, 2025 | 37.96 | 37.97 | 37.97 | 37.99 | 37.93 | 6,965 |
| June 20, 2025 | 37.98 | 37.96 | 37.96 | 37.99 | 37.95 | 5,853 |
| June 19, 2025 | 37.95 | 37.97 | 37.97 | 37.98 | 37.94 | 6,953 |
| June 18, 2025 | 37.92 | 37.95 | 37.95 | 37.98 | 37.92 | 8,512 |
| June 17, 2025 | 37.97 | 37.94 | 37.94 | 37.97 | 37.93 | 6,350 |
| June 16, 2025 | 37.95 | 37.97 | 37.97 | 37.98 | 37.91 | 3,467 |
