Invesco Euro Government Bond 1-3 Year UCITS ETF - EIB3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.01	37.99	37.99	38.01	37.99	2,802
February 19, 2026	37.99	37.99	37.99	38.06	37.98	32,131
February 18, 2026	37.99	37.99	37.99	38	37.98	6,285
February 17, 2026	38	37.98	37.98	38.02	37.98	6,372
February 16, 2026	38	37.68	37.68	38	37.68	4,374
February 13, 2026	37.94	37.99	37.99	37.99	37.94	4,436
February 12, 2026	37.94	37.97	37.97	37.98	37.94	5,703
February 11, 2026	37.94	37.98	37.98	37.98	37.94	9,104
February 10, 2026	37.88	37.95	37.95	37.96	37.88	6,391
February 09, 2026	37.88	37.95	37.95	37.95	37.88	4,732
February 06, 2026	37.88	37.95	37.95	37.95	37.88	6,907
February 05, 2026	37.93	37.95	37.95	37.95	37.93	9,554
February 04, 2026	37.84	37.93	37.93	37.93	37.84	10,123
February 03, 2026	37.83	37.86	37.86	37.92	37.83	20,001
February 02, 2026	37.85	37.91	37.91	37.93	37.85	7,850
January 30, 2026	38.01	37.91	37.91	38.01	37.91	5,751
January 29, 2026	37.83	37.93	37.93	37.93	37.83	14,820
January 28, 2026	37.8	37.92	37.92	37.92	37.8	10,441
January 27, 2026	37.78	37.9	37.9	37.9	37.78	5,644
January 26, 2026	37.77	37.88	37.88	37.9	37.77	3,673
January 23, 2026	37.77	37.81	37.81	37.89	37.77	7,135
January 22, 2026	37.78	37.81	37.81	37.89	37.78	3,933
January 21, 2026	37.78	37.87	37.87	37.9	37.78	12,778
January 20, 2026	37.78	37.82	37.82	37.9	37.78	8,329
January 19, 2026	37.76	37.95	37.95	37.95	37.76	9,681
January 16, 2026	37.78	37.95	37.95	37.95	37.78	6,251
January 15, 2026	37.78	37.86	37.86	37.89	37.78	3,885
January 14, 2026	37.76	37.81	37.81	37.87	37.76	9,361
January 13, 2026	37.74	37.8	37.8	37.86	37.74	17,827
January 12, 2026	37.74	37.87	37.87	37.87	37.74	9,019
January 09, 2026	37.85	37.82	37.85	37.87	37.82	6,669
January 08, 2026	37.73	37.86	37.86	37.86	37.73	7,350
January 07, 2026	37.71	37.84	37.84	37.87	37.71	14,087
January 06, 2026	37.68	37.83	37.83	37.84	37.68	27,032
January 05, 2026	37.69	37.8	37.8	37.84	37.69	7,423
January 02, 2026	37.81	37.89	37.89	37.89	37.74	12,874
December 30, 2025	37.7	37.82	37.82	37.83	37.7	4,650
December 29, 2025	37.67	37.79	37.79	37.83	37.67	7,985
December 23, 2025	37.65	37.78	37.78	37.8	37.65	9,126
December 22, 2025	37.65	37.75	37.75	37.78	37.65	2,700
December 19, 2025	37.66	37.78	37.78	37.78	37.66	2,824
December 18, 2025	37.65	37.76	37.76	37.78	37.65	12,284
December 17, 2025	37.74	37.7	37.7	37.77	37.7	4,862
December 16, 2025	37.65	37.7	37.7	37.76	37.65	6,765
December 15, 2025	37.64	37.82	37.82	37.82	37.64	17,733
December 12, 2025	37.73	37.75	37.73	37.75	37.72	4,523
December 11, 2025	37.61	37.8	37.8	37.8	37.61	3,289
December 10, 2025	38.03	37.95	37.74	38.03	37.92	3,789
December 09, 2025	38.03	37.95	37.73	38.03	37.94	11,568
December 08, 2025	37.88	37.85	37.63	37.97	37.85	22,665
December 05, 2025	37.99	37.84	37.84	38	37.84	5,985
December 04, 2025	38	37.85	37.85	38.01	37.85	2,079
December 03, 2025	37.99	38	38	38.02	37.99	17,691
December 02, 2025	37.99	37.99	37.99	38.01	37.99	18,030
December 01, 2025	38.02	38.16	38.16	38.16	37.99	5,872
November 28, 2025	37.95	38.02	38.02	38.03	37.95	10,063
November 27, 2025	38.05	38	38	38.05	38	4,383
November 26, 2025	38.05	38.01	38.01	38.05	37.95	5,010
November 25, 2025	37.9	37.95	37.95	38.01	37.9	4,661
November 24, 2025	38.05	38.05	38.05	38.05	37.98	9,179

Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3.DE) XETRA