Invesco Euro Government Bond 1-3 Year UCITS ETF - EIB3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	38.12	38.11	38.11	38.12	38.08	4,893
September 05, 2025	38.08	38.1	38.1	38.12	38.07	9,005
September 04, 2025	38.07	38.07	38.07	38.09	38.06	19,733
September 03, 2025	38.03	38.07	38.07	38.08	38.03	20,128
September 02, 2025	38.05	38.04	38.04	38.06	38.02	10,457
September 01, 2025	38.08	38.06	38.06	38.08	38.03	31,112
August 29, 2025	38.07	38.07	38.07	38.09	38.06	11,365
August 28, 2025	38.08	38.07	38.07	38.09	38.06	7,340
August 27, 2025	38.04	38.07	38.07	38.09	38.04	6,005
August 26, 2025	38.06	38.06	38.06	38.08	38.04	3,600
August 25, 2025	38.07	38.03	38.03	38.07	38.02	10,367
August 22, 2025	38.04	38.07	38.07	38.07	38.03	2,875
August 21, 2025	38.07	38.04	38.04	38.07	38.04	1,871
August 20, 2025	38.03	38.06	38.06	38.1	38.03	3,151
August 19, 2025	38.04	38.05	38.05	38.05	38.02	5,992
August 18, 2025	38.01	38.04	38.04	38.05	38.01	7,916
August 15, 2025	38.06	38.02	38.02	38.06	38.01	4,059
August 14, 2025	38.05	38.05	38.05	38.07	38.04	5,731
August 13, 2025	38.05	38.05	38.05	38.06	38.03	4,924
August 12, 2025	38.02	38.02	38.02	38.05	38	2,434
August 11, 2025	38.01	38.02	38.02	38.04	38.01	7,388
August 08, 2025	38.04	38.02	38.02	38.07	37.96	4,411
August 07, 2025	38.07	38.05	38.05	38.07	38.03	10,861
August 06, 2025	38.03	38.05	38.05	38.07	38.03	15,027
August 05, 2025	38.05	38.06	38.06	38.07	38.03	7,579
August 04, 2025	37.99	38.05	38.05	38.06	37.96	32,656
August 01, 2025	38.01	38.02	38.02	38.06	37.99	7,631
July 31, 2025	38	38	38	38.03	37.98	8,600
July 30, 2025	37.99	38.01	38.01	38.06	37.92	15,502
July 29, 2025	38.02	38.01	38.01	38.03	38	10,127
July 28, 2025	37.98	38.02	38.02	38.04	37.98	4,702
July 25, 2025	37.98	37.99	37.99	38.01	37.96	4,204
July 24, 2025	38.05	38.01	38.01	38.12	38.01	22,030
July 23, 2025	38.09	38.09	38.09	38.09	38.05	7,162
July 22, 2025	38.06	38.08	38.08	38.16	38.06	12,913
July 21, 2025	38.04	38.07	38.07	38.07	38.04	7,299
July 18, 2025	38	38.03	38.03	38.04	37.99	22,296
July 17, 2025	38.03	38.03	38.03	38.05	38.01	8,389
July 16, 2025	37.99	38.04	38.04	38.04	37.99	6,337
July 15, 2025	38.02	37.99	37.99	38.17	37.99	9,070
July 14, 2025	37.9	38	38	38.01	37.9	5,113
July 11, 2025	37.99	37.97	37.97	38	37.96	7,728
July 10, 2025	38.01	37.98	37.98	38.01	37.98	5,889
July 09, 2025	37.98	38	38	38.04	37.98	8,318
July 08, 2025	38	37.99	37.99	38.01	37.97	12,771
July 07, 2025	38.05	38.01	38.01	38.05	37.99	6,093
July 04, 2025	38.03	38.03	38.03	38.05	38.02	11,738
July 03, 2025	37.99	38.02	38.02	38.03	37.98	5,709
July 02, 2025	37.97	37.99	37.99	38.01	37.97	15,025
July 01, 2025	38.01	38	38	38.03	38	7,993
June 30, 2025	37.97	37.98	37.98	38.01	37.97	3,166
June 27, 2025	38	37.98	37.98	38	37.97	4,589
June 26, 2025	38	38.01	38.01	38.04	37.98	3,101
June 25, 2025	37.98	37.99	37.99	38.01	37.96	26,428
June 24, 2025	37.99	37.98	37.98	38	37.96	19,516
June 23, 2025	37.96	37.97	37.97	37.99	37.93	6,965
June 20, 2025	37.98	37.96	37.96	37.99	37.95	5,853
June 19, 2025	37.95	37.97	37.97	37.98	37.94	6,953
June 18, 2025	37.92	37.95	37.95	37.98	37.92	8,512
June 17, 2025	37.97	37.94	37.94	37.97	37.93	6,350

Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3.DE) XETRA