Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3.DE) XETRA

37.79

+0.04(+0.11%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202537.6537.7837.7837.837.659,126
December 22, 202537.6537.7537.7537.7837.652,700
December 19, 202537.6637.7837.7837.7837.662,824
December 18, 202537.6537.7637.7637.7837.6512,284
December 17, 202537.7437.737.737.7737.74,862
December 16, 202537.6537.737.737.7637.656,765
December 15, 202537.6437.8237.8237.8237.6417,733
December 12, 202537.7337.7537.7337.7537.724,523
December 11, 202537.6137.837.837.837.613,289
December 10, 202538.0337.9537.7438.0337.923,789
December 09, 202538.0337.9537.7338.0337.9411,568
December 08, 202537.8837.8537.6337.9737.8522,665
December 05, 202537.9937.8437.843837.845,985
December 04, 20253837.8537.8538.0137.852,079
December 03, 202537.99383838.0237.9917,691
December 02, 202537.9937.9937.9938.0137.9918,030
December 01, 202538.0238.1638.1638.1637.995,872
November 28, 202537.9538.0238.0238.0337.9510,063
November 27, 202538.05383838.05384,383
November 26, 202538.0538.0138.0138.0537.955,010
November 25, 202537.937.9537.9538.0137.94,661
November 24, 202538.0538.0538.0538.0537.989,179
November 21, 202537.9383838.0137.912,237
November 20, 202537.937.9737.9737.9937.94,184
November 19, 202537.937.9937.993837.96,472
November 18, 202537.9837.9937.993837.976,876
November 17, 202537.938.0338.0338.0337.97,897
November 14, 202537.937.9937.9937.9937.94,522
November 13, 202537.9138.0638.0638.0637.919,864
November 12, 202537.937.9837.9837.9937.917,554
November 11, 202537.937.9337.9338.0637.98,313
November 10, 202537.937.9737.9737.9837.97,761
November 07, 202537.9137.9837.9837.9937.919,987
November 06, 202537.937.9937.9937.9937.98,404
November 05, 202537.938.0338.0338.0337.914,538
November 04, 202537.937.9837.9837.9837.922,393
November 03, 20253837.9837.9838.0137.9717,759
October 31, 202537.937.9937.9937.9937.98,805
October 30, 202537.9737.9337.9337.9737.9319,484
October 29, 202537.8937.9837.9837.9837.8910,932
October 28, 202538.0537.9837.9838.0537.9711,106
October 27, 202537.9138.0238.0238.0237.9110,552
October 24, 202537.9138.0238.0238.0237.913,947
October 23, 202538.0137.9937.9938.0137.9812,451
October 22, 202537.91383838.0137.915,513
October 21, 202537.938.0738.0738.0737.922,543
October 20, 202537.9138.0338.0338.0337.914,097
October 17, 202537.937.9937.9938.0137.910,093
October 16, 202537.8837.9837.9837.9937.887,953
October 15, 202537.8837.9737.9737.9737.888,484
October 14, 202537.8637.9737.9737.9737.867,780
October 13, 202537.8537.9637.9637.9637.8513,355
October 10, 202537.8537.8537.8537.9237.8532,291
October 09, 202537.8537.8537.8537.9137.859,346
October 08, 202537.8537.8537.8537.9137.8412,543
October 07, 202537.8537.8537.8537.8937.8219,575
October 06, 202537.8537.8537.8537.937.799,425
October 03, 202537.8537.8537.8537.9437.856,892
October 02, 202537.8837.8837.8837.937.8626,382
October 01, 202537.8837.8837.8837.937.878,587