Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3.DE) XETRA

Currency In EUR

EIB3.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3.DE) since IPO date, it would be worth €1,017.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,026.54, while €1000 invested 1 year ago would be worth €1,001.55. This corresponds to total returns of 1.79%, 2.65%, 0.16%, respectively, with annualized returns of 0.26%, 0.53%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.47	37.44	37.44	37.49	37.42	2,319
July 30, 2026	37.46	37.48	37.48	37.48	37.45	6,474
July 29, 2026	37.47	37.46	37.46	37.47	37.46	6,434
July 28, 2026	37.45	37.48	37.48	37.48	37.45	12,932
July 27, 2026	37.41	37.46	37.46	37.48	37.41	7,483
July 24, 2026	37.4	37.41	37.41	37.41	37.4	5,412
July 23, 2026	37.4	37.4	37.4	37.4	37.39	4,390
July 22, 2026	37.43	37.41	37.41	37.43	37.41	6,987
July 21, 2026	37.44	37.43	37.43	37.44	37.43	9,968
July 20, 2026	37.43	37.44	37.44	37.44	37.43	4,873
July 17, 2026	37.44	37.44	37.44	37.44	37.44	2,271
July 16, 2026	37.44	37.45	37.45	37.45	37.44	6,854
July 15, 2026	37.43	37.44	37.44	37.44	37.43	2,994
July 14, 2026	37.42	37.43	37.43	37.43	37.41	4,567
July 13, 2026	37.5	37.48	37.48	37.5	37.48	5,677
July 10, 2026	37.48	37.5	37.5	37.5	37.48	5,185
July 09, 2026	37.48	37.48	37.48	37.5	37.48	8,444
July 08, 2026	37.54	37.48	37.48	37.54	37.47	11,914
July 07, 2026	37.43	37.54	37.54	37.54	37.43	23,194
July 06, 2026	37.57	37.4	37.4	37.58	37.4	9,930
July 03, 2026	37.57	37.55	37.55	37.58	37.55	8,627
July 02, 2026	37.57	37.57	37.57	37.57	37.56	18,848
July 01, 2026	37.56	37.57	37.57	37.57	37.54	8,958
June 30, 2026	37.56	37.55	37.55	37.58	37.55	12,623
June 29, 2026	37.56	37.56	37.56	37.56	37.56	9,123
June 26, 2026	37.55	37.55	37.55	37.57	37.54	9,595
June 25, 2026	37.53	37.54	37.54	37.56	37.53	2,882
June 24, 2026	37.51	37.52	37.52	37.52	37.38	11,954
June 23, 2026	37.5	37.5	37.5	37.52	37.49	9,816
June 22, 2026	37.47	37.48	37.48	37.5	37.45	7,040
June 19, 2026	37.55	37.46	37.46	37.55	37.46	5,207
June 18, 2026	37.6	37.36	37.36	37.6	37.36	5,801
June 17, 2026	37.5	37.5	37.5	37.5	37.5	8,231
June 16, 2026	37.49	37.5	37.5	37.5	37.49	16,846
June 15, 2026	37.44	37.49	37.49	37.49	37.44	14,855
June 12, 2026	37.28	37.44	37.44	37.46	37.28	4,444
June 11, 2026	37.23	37.4	37.4	37.4	37.23	3,260
June 10, 2026	37.65	37.6	37.6	37.65	37.6	16,929
June 09, 2026	37.65	37.61	37.61	37.65	37.61	14,133
June 08, 2026	37.51	37.59	37.59	37.59	37.51	10,583
June 05, 2026	37.62	37.58	37.58	37.63	37.58	3,542
June 04, 2026	37.4	37.62	37.62	37.62	37.4	14,457
June 03, 2026	37.61	37.27	37.27	37.64	37.27	16,762
June 02, 2026	37.55	37.66	37.66	37.66	37.55	21,728
June 01, 2026	37.67	37.62	37.62	37.67	37.6	9,767
May 29, 2026	37.59	37.68	37.68	37.68	37.59	3,455
May 28, 2026	37.57	37.65	37.65	37.65	37.57	6,975
May 27, 2026	37.56	37.66	37.66	37.67	37.56	9,259
May 26, 2026	37.6	37.63	37.63	37.66	37.6	8,978
May 25, 2026	37.52	37.67	37.67	37.67	37.52	2,162
May 22, 2026	37.49	37.61	37.61	37.61	37.49	7,225
May 21, 2026	37.49	37.57	37.57	37.6	37.49	5,078
May 20, 2026	37.42	37.53	37.53	37.53	37.42	9,717
May 19, 2026	37.45	37.52	37.52	37.55	37.45	8,904
May 18, 2026	37.5	37.52	37.52	37.56	37.5	8,162
May 15, 2026	37.48	37.52	37.52	37.54	37.48	10,740
May 14, 2026	37.55	37.57	37.57	37.58	37.55	7,795
May 13, 2026	37.44	37.53	37.53	37.54	37.44	4,032
May 12, 2026	37.48	37.53	37.53	37.53	37.48	4,434
May 11, 2026	37.51	37.57	37.57	37.58	37.51	22,244