Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3.DE) XETRA

37.51

-0.00599841(-0.02%)

Updated at May 13 05:36PM

Currency In EUR

EIB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	37.48	37.53	37.53	37.53	37.48	4,434
May 11, 2026	37.51	37.57	37.57	37.58	37.51	22,244
May 08, 2026	37.53	37.6	37.6	37.6	37.53	7,052
May 07, 2026	37.52	37.61	37.61	37.63	37.52	6,225
May 06, 2026	37.44	37.61	37.61	37.62	37.44	11,102
May 05, 2026	37.39	37.5	37.5	37.5	37.39	32,794
May 04, 2026	37.45	37.51	37.51	37.6	37.45	15,436
April 30, 2026	37.4	37.45	37.45	37.52	37.4	9,525
April 29, 2026	37.43	37.48	37.48	37.5	37.43	6,291
April 28, 2026	37.47	37.51	37.51	37.54	37.47	11,192
April 27, 2026	37.5	37.55	37.55	37.58	37.5	7,176
April 24, 2026	37.34	37.54	37.54	37.55	37.34	19,439
April 23, 2026	37.39	37.56	37.56	37.56	37.39	10,040
April 22, 2026	37.37	37.59	37.59	37.59	37.37	18,879
April 21, 2026	37.43	37.61	37.61	37.62	37.43	13,858
April 20, 2026	37.44	37.62	37.62	37.62	37.44	10,100
April 17, 2026	37.56	37.63	37.63	37.66	37.56	8,759
April 16, 2026	37.35	37.58	37.58	37.58	37.35	12,730
April 15, 2026	37.35	37.53	37.53	37.72	37.35	4,026
April 14, 2026	37.28	37.5	37.5	37.5	37.28	5,344
April 13, 2026	37.46	37.46	37.46	37.51	37.45	13,389
April 10, 2026	37.53	37.65	37.65	37.65	37.5	5,342
April 09, 2026	37.28	37.49	37.49	37.52	37.28	6,516
April 08, 2026	37	37.55	37.55	37.55	37	9,057
April 07, 2026	37.3	37.42	37.42	37.47	37.3	15,185
April 02, 2026	37.3	37.42	37.42	37.43	37.3	3,245
April 01, 2026	37.3	37.56	37.56	37.69	37.3	21,201
March 31, 2026	37.41	37.42	37.41	37.42	37.39	14,976
March 30, 2026	37.3	37.39	37.39	37.4	37.22	8,948
March 27, 2026	37.14	37.26	37.26	37.35	37.14	1,910
March 26, 2026	37.38	37.39	37.37	37.4	37.35	8,054
March 25, 2026	37.19	37.45	37.45	37.45	37.19	16,082
March 24, 2026	37.23	37.47	37.47	37.47	37.23	3,105
March 23, 2026	37.33	37.44	37.42	37.49	37.28	13,473
March 20, 2026	37.33	37.36	37.36	37.48	37.33	9,292
March 19, 2026	37.41	37.33	37.33	37.51	37.33	9,718
March 18, 2026	37.41	37.41	37.41	37.58	37.41	11,218
March 17, 2026	37.33	37.55	37.55	37.57	37.33	18,506
March 16, 2026	37.58	37.53	37.53	37.58	37.53	6,106
March 13, 2026	37.36	37.53	37.53	37.55	37.36	7,177
March 12, 2026	37.42	37.56	37.56	37.57	37.42	9,058
March 11, 2026	37.69	37.78	37.56	37.83	37.69	7,642
March 10, 2026	37.94	37.88	37.63	37.94	37.84	7,215
March 09, 2026	37.6	37.77	37.55	37.77	37.6	12,023
March 06, 2026	37.7	37.73	37.51	37.87	37.7	10,208
March 05, 2026	37.76	37.89	37.67	37.92	37.76	4,428
March 04, 2026	37.76	37.93	37.71	37.95	37.76	15,718
March 03, 2026	37.86	37.91	37.69	37.93	37.86	18,513
March 02, 2026	37.9	38.01	37.79	38.03	37.9	35,396
February 27, 2026	37.91	37.98	37.76	38.05	37.91	8,317
February 26, 2026	37.9	38.02	37.8	38.02	37.9	21,671
February 25, 2026	37.9	38	37.79	38.01	37.9	4,857
February 24, 2026	38.01	37.94	37.72	38.02	37.94	13,752
February 23, 2026	38.01	37.94	37.73	38.01	37.94	3,855
February 20, 2026	38.01	37.99	37.79	38.01	37.99	2,802
February 19, 2026	37.88	38	37.78	38.02	37.88	32,131
February 18, 2026	38.01	38	37.78	38.01	37.99	6,285
February 17, 2026	38	37.98	37.77	38.02	37.98	6,372
February 16, 2026	38	37.68	37.68	38	37.68	4,374
February 13, 2026	37.94	37.99	37.77	37.99	37.94	4,436