Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3.DE) XETRA

Currency In EUR

EIB3.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3.DE) since IPO date, it would be worth €1,009.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,021.97, while €1000 invested 1 year ago would be worth €988.5. This corresponds to total returns of 0.95%, 2.2%, -1.15%, respectively, with annualized returns of 0.13%, 0.44%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	37.18	37.14	37.14	37.18	37.14	4,662
October 20, 2026	37.16	37.16	37.16	37.18	37.15	264
October 19, 2026	37.14	37.15	37.15	37.18	37.14	562
October 16, 2026	37.19	37.14	37.14	37.2	37.12	3,967
October 15, 2026	37.12	37.19	37.19	37.22	37.12	1,015
October 14, 2026	37.14	37.12	37.12	37.15	37.12	1,643
October 13, 2026	37.13	37.14	37.14	37.16	37.13	1,234
October 12, 2026	37.12	37.13	37.13	37.14	37.12	12,003
October 09, 2026	37.13	37.12	37.12	37.16	37.12	1,077
October 08, 2026	37.12	37.13	37.13	37.13	37.06	2,199
October 07, 2026	37.15	37.12	37.12	37.15	37.12	3,944
October 06, 2026	37.11	37.15	37.15	37.15	37.11	305
October 05, 2026	37.07	37.11	37.11	37.13	37.07	146
October 02, 2026	37.06	37.07	37.07	37.1	37.06	16,223
October 01, 2026	37.13	37.06	37.06	37.13	37.04	1,528
September 30, 2026	37.04	37.13	37.13	37.15	37.04	1,675
September 29, 2026	37.02	37.04	37.04	37.06	37.02	745
September 28, 2026	37.03	37.02	37.02	37.03	37.02	1,440
September 25, 2026	37.01	37.03	37.03	37.04	37.01	1,049
September 24, 2026	36.99	37.01	37.01	37.04	36.99	750
September 23, 2026	37.09	36.99	36.99	37.09	36.93	340
September 22, 2026	37.07	37.07	37.07	37.11	37.06	1,687
September 21, 2026	37.07	37.09	37.09	37.09	37.07	863
September 18, 2026	37.08	37.02	37.02	37.08	37.02	2,291
September 17, 2026	37.08	37.08	37.08	37.08	37.06	586
September 16, 2026	37.06	37.07	37.07	37.08	37.05	733
September 15, 2026	37.04	37.05	37.05	37.06	37.02	4,922
September 11, 2026	37.14	37.09	37.09	37.14	37.09	2,899
September 10, 2026	37.3	37.14	37.14	37.3	37.14	3,039
September 09, 2026	37.44	37.39	37.39	37.44	37.39	938
September 08, 2026	37.45	37.44	37.44	37.45	37.43	1,750
September 07, 2026	37.45	37.46	37.46	37.46	37.45	526,436
September 04, 2026	37.46	37.45	37.45	37.46	37.45	12,759
September 03, 2026	37.31	37.45	37.45	37.45	37.31	445,221
September 02, 2026	37.46	37.31	37.31	37.46	37.31	11,761
September 01, 2026	37.48	37.45	37.45	37.48	37.44	5,764
August 31, 2026	37.49	37.48	37.48	37.49	37.47	416,566
August 28, 2026	37.51	37.49	37.49	37.51	37.49	3,660
August 27, 2026	37.52	37.51	37.51	37.52	37.51	9,439
August 26, 2026	37.5	37.53	37.53	37.53	37.5	445,703
August 25, 2026	37.48	37.5	37.5	37.5	37.48	4,056
August 24, 2026	37.51	37.46	37.46	37.51	37.46	193,989
August 21, 2026	37.49	37.48	37.48	37.51	37.48	2,256
August 20, 2026	37.48	37.47	37.47	37.48	37.47	9,320
August 19, 2026	37.49	37.48	37.48	37.49	37.48	3,761
August 18, 2026	37.51	37.49	37.49	37.51	37.49	11,241
August 17, 2026	37.63	37.51	37.51	37.63	37.5	3,977
August 14, 2026	37.52	37.64	37.64	37.64	37.52	2,694
August 13, 2026	37.52	37.52	37.52	37.52	37.52	10,488
August 12, 2026	37.49	37.5	37.5	37.53	37.49	7,117
August 11, 2026	37.52	37.49	37.49	37.52	37.48	5,989
August 10, 2026	37.53	37.52	37.52	37.53	37.51	5,850
August 07, 2026	37.52	37.53	37.53	37.53	37.52	8,705
August 06, 2026	37.52	37.52	37.52	37.52	37.52	15,391
August 05, 2026	37.52	37.53	37.53	37.53	37.52	27,064
August 04, 2026	37.49	37.52	37.52	37.53	37.49	59,830
August 03, 2026	37.49	37.48	37.48	37.51	37.48	3,131
July 31, 2026	37.47	37.44	37.44	37.49	37.42	2,319
July 30, 2026	37.46	37.48	37.48	37.48	37.45	6,474
July 29, 2026	37.47	37.46	37.46	37.47	37.46	6,434