Invesco Euro Government Bond 3-5 Year UCITS ETF - EIB5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	36.8	36.86	36.86	36.87	36.79	757
September 04, 2025	36.78	36.79	36.79	36.81	36.78	1,891
September 03, 2025	36.72	36.76	36.76	37.06	36.72	1,454
September 02, 2025	36.72	36.7	36.7	36.72	36.69	169
September 01, 2025	36.74	36.75	36.75	36.77	36.74	506
August 29, 2025	36.79	36.75	36.75	36.81	36.75	1,669
August 28, 2025	36.79	36.79	36.79	36.81	36.77	3,675
August 27, 2025	36.74	36.78	36.78	36.8	36.74	124
August 26, 2025	36.74	36.76	36.76	36.77	36.73	153
August 25, 2025	36.76	36.72	36.72	36.76	36.72	28
August 22, 2025	36.7	36.77	36.77	36.78	36.68	1,277
August 21, 2025	36.78	36.72	36.72	36.78	36.72	3,115
August 20, 2025	36.74	36.77	36.77	36.79	36.74	86
August 19, 2025	36.73	36.72	36.72	36.73	36.7	620
August 18, 2025	36.71	36.7	36.7	36.75	36.7	350
August 15, 2025	36.78	36.69	36.69	36.78	36.69	200
August 14, 2025	36.8	36.78	36.78	36.83	36.78	1,537
August 13, 2025	36.73	36.79	36.79	36.79	36.73	43
August 12, 2025	36.72	36.7	36.7	36.73	36.7	226
August 11, 2025	36.73	36.73	36.73	36.76	36.73	81
August 08, 2025	36.79	36.74	36.74	36.79	36.74	461
August 07, 2025	36.81	36.8	36.8	36.81	36.78	48
August 06, 2025	36.8	36.8	36.8	36.82	36.79	375
August 05, 2025	36.81	36.81	36.81	36.82	36.79	198
August 04, 2025	36.74	36.8	36.8	36.82	36.72	135
August 01, 2025	36.68	36.74	36.74	36.78	36.68	603
July 31, 2025	36.69	36.7	36.7	36.71	36.68	666
July 30, 2025	36.71	36.69	36.69	36.74	36.67	720
July 29, 2025	36.73	36.72	36.72	36.74	36.7	151
July 28, 2025	36.69	36.73	36.73	36.73	36.69	20
July 25, 2025	36.65	36.67	36.67	36.69	36.65	11
July 24, 2025	36.79	36.73	36.73	36.82	36.73	17,814
July 23, 2025	36.86	36.87	36.87	36.87	36.82	1,326
July 22, 2025	36.8	36.86	36.86	36.89	36.7	2,730
July 21, 2025	36.8	36.84	36.84	36.84	36.79	1,509
July 18, 2025	36.72	36.74	36.74	36.74	36.72	1,665
July 17, 2025	36.75	36.75	36.75	36.75	36.72	25
July 16, 2025	36.68	36.76	36.76	36.76	36.68	4,990
July 15, 2025	36.7	36.69	36.69	36.73	36.68	2,314
July 14, 2025	36.71	36.67	36.67	36.71	36.66	1,112
July 11, 2025	36.68	36.65	36.65	36.68	36.64	731
July 10, 2025	36.73	36.67	36.67	36.74	36.67	1,811
July 09, 2025	36.69	36.72	36.72	36.72	36.69	4
July 08, 2025	36.71	36.69	36.69	36.71	36.68	204
July 07, 2025	36.81	36.74	36.74	36.81	36.74	642
July 04, 2025	36.79	36.78	36.78	36.87	36.78	835
July 03, 2025	36.72	36.76	36.76	36.81	36.7	439
July 02, 2025	36.74	36.72	36.72	36.77	36.71	27,567
July 01, 2025	36.76	36.76	36.76	36.8	36.74	61
June 30, 2025	36.74	36.73	36.73	36.76	36.72	33
June 27, 2025	36.75	36.72	36.72	36.75	36.71	287
June 26, 2025	36.77	36.77	36.77	36.83	36.74	565
June 25, 2025	36.76	36.74	36.74	36.76	36.72	397
June 24, 2025	36.77	36.74	36.74	36.77	36.71	323
June 23, 2025	36.67	36.73	36.73	36.73	36.67	313
June 20, 2025	36.74	36.71	36.71	36.74	36.67	1,161
June 19, 2025	36.69	36.7	36.7	36.7	36.66	156
June 18, 2025	36.67	36.73	36.73	36.8	36.67	579
June 17, 2025	36.69	36.68	36.68	36.74	36.68	1,093
June 16, 2025	36.66	36.72	36.72	36.72	36.64	346

Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) XETRA