Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EIB5.DE Historical Return
If you invested €1000 in Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) since IPO date, it would be worth €950.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €960.83, while €1000 invested 1 year ago would be worth €966.37. This corresponds to total returns of -4.9%, -3.92%, -3.36%, respectively, with annualized returns of -0.7%, -0.8%, -3.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EIB5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 35.24 | 35.2 | 35.2 | 35.25 | 35.18 | 55,261 |
| October 20, 2026 | 35.27 | 35.32 | 35.32 | 35.32 | 35.23 | 3,899 |
| October 19, 2026 | 35.31 | 35.26 | 35.26 | 35.31 | 35.24 | 371 |
| October 16, 2026 | 35.34 | 35.35 | 35.35 | 35.35 | 35.3 | 668 |
| October 15, 2026 | 35.33 | 35.37 | 35.37 | 35.37 | 35.31 | 3,565 |
| October 14, 2026 | 35.27 | 35.22 | 35.22 | 35.27 | 35.18 | 1,956 |
| October 13, 2026 | 35.26 | 35.36 | 35.36 | 35.36 | 35.25 | 1,203 |
| October 12, 2026 | 35.25 | 35.36 | 35.36 | 35.36 | 35.23 | 173 |
| October 09, 2026 | 35.19 | 35.22 | 35.22 | 35.25 | 35.19 | 440 |
| October 08, 2026 | 35.19 | 35.22 | 35.22 | 35.23 | 35.16 | 314 |
| October 07, 2026 | 35.22 | 35.35 | 35.35 | 35.35 | 35.17 | 2,394 |
| October 06, 2026 | 35.23 | 35.37 | 35.37 | 35.37 | 35.21 | 542 |
| October 05, 2026 | 35.22 | 35.33 | 35.33 | 35.33 | 35.18 | 2,780 |
| October 02, 2026 | 35.2 | 35.15 | 35.15 | 35.2 | 35.15 | 1,988 |
| October 01, 2026 | 35.1 | 35.12 | 35.12 | 35.16 | 35.05 | 1,775 |
| September 30, 2026 | 35.13 | 35.17 | 35.17 | 35.17 | 35.13 | 938 |
| September 29, 2026 | 35.07 | 35.09 | 35.09 | 35.13 | 35.07 | 2,388 |
| September 28, 2026 | 35.09 | 35.07 | 35.07 | 35.09 | 35.05 | 2 |
| September 25, 2026 | 35.15 | 35.1 | 35.1 | 35.15 | 35.09 | 4,500 |
| September 24, 2026 | 35.14 | 35.08 | 35.08 | 35.14 | 35.08 | 866 |
| September 23, 2026 | 35.32 | 35.16 | 35.16 | 35.32 | 35.13 | 294 |
| September 22, 2026 | 35.25 | 35.3 | 35.3 | 35.31 | 35.23 | 3,433 |
| September 21, 2026 | 35.26 | 35.32 | 35.32 | 35.32 | 35.26 | 905 |
| September 18, 2026 | 35.26 | 35.17 | 35.17 | 35.26 | 35.17 | 48 |
| September 17, 2026 | 35.25 | 35.26 | 35.26 | 35.3 | 35.23 | 318 |
| September 16, 2026 | 35.24 | 35.23 | 35.23 | 35.24 | 35.19 | 159 |
| September 15, 2026 | 35.2 | 35.22 | 35.22 | 35.24 | 35.16 | 2,019 |
| September 11, 2026 | 35.28 | 35.3 | 35.3 | 35.3 | 35.28 | 2,791 |
| September 10, 2026 | 35.47 | 35.3 | 35.3 | 35.47 | 35.3 | 2,029 |
| September 09, 2026 | 35.76 | 35.72 | 35.72 | 35.77 | 35.67 | 3,582 |
| September 08, 2026 | 35.78 | 35.79 | 35.79 | 35.79 | 35.74 | 3,052 |
| September 07, 2026 | 35.82 | 35.91 | 35.91 | 35.91 | 35.81 | 830 |
| September 04, 2026 | 35.8 | 35.91 | 35.91 | 35.91 | 35.8 | 562 |
| September 03, 2026 | 35.78 | 35.92 | 35.92 | 35.92 | 35.77 | 2,609 |
| September 02, 2026 | 35.75 | 35.88 | 35.88 | 35.88 | 35.73 | 557 |
| September 01, 2026 | 35.83 | 35.9 | 35.9 | 35.9 | 35.78 | 2,365 |
| August 31, 2026 | 35.89 | 35.92 | 35.92 | 35.92 | 35.86 | 209 |
| August 28, 2026 | 35.91 | 35.96 | 35.96 | 35.96 | 35.9 | 63 |
| August 27, 2026 | 36.12 | 35.97 | 35.97 | 36.12 | 35.92 | 2,164 |
| August 26, 2026 | 36.02 | 35.98 | 35.98 | 36.04 | 35.98 | 307 |
| August 25, 2026 | 35.92 | 36.13 | 36.13 | 36.13 | 35.89 | 1,589 |
| August 24, 2026 | 35.95 | 35.98 | 35.98 | 35.98 | 35.91 | 1,251 |
| August 21, 2026 | 35.93 | 35.77 | 35.77 | 35.95 | 35.77 | 481 |
| August 20, 2026 | 35.93 | 35.91 | 35.91 | 35.93 | 35.89 | 553 |
| August 19, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.9 | 209 |
| August 18, 2026 | 35.94 | 35.93 | 35.93 | 35.95 | 35.89 | 8,523 |
| August 17, 2026 | 36 | 36 | 36 | 36 | 35.98 | 3,986 |
| August 14, 2026 | 36.04 | 35.99 | 35.99 | 36.08 | 35.99 | 6,957 |
| August 13, 2026 | 36.02 | 36.07 | 36.07 | 36.07 | 36.02 | 2,554 |
| August 12, 2026 | 35.99 | 36.04 | 36.04 | 36.04 | 35.99 | 891 |
| August 11, 2026 | 35.95 | 36.01 | 36.01 | 36.01 | 35.94 | 1,694 |
| August 10, 2026 | 36.06 | 36 | 36 | 36.06 | 36 | 41 |
| August 07, 2026 | 36.05 | 36.04 | 36.04 | 36.08 | 36.02 | 2,379 |
| August 06, 2026 | 36.07 | 36.08 | 36.08 | 36.08 | 36.07 | 560 |
| August 05, 2026 | 36.13 | 35.93 | 35.93 | 36.13 | 35.93 | 1,093 |
| August 04, 2026 | 36.03 | 36.1 | 36.1 | 36.1 | 36.01 | 518 |
| August 03, 2026 | 36.02 | 36.02 | 36.02 | 36.03 | 36.02 | 61 |
| July 31, 2026 | 35.99 | 35.93 | 35.93 | 35.99 | 35.93 | 3,316 |
| July 30, 2026 | 35.94 | 35.97 | 35.97 | 36.25 | 35.92 | 3,316 |
| July 29, 2026 | 35.99 | 35.97 | 35.97 | 35.99 | 35.94 | 178 |
AD
