Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) XETRA

36.30

+0.03(+0.08%)

Updated at June 02 05:35PM

Currency In EUR

EIB5.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) since IPO date, it would be worth €981.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €986.3, while €1000 invested 1 year ago would be worth €1,005.71. This corresponds to total returns of -1.88%, -1.37%, 0.57%, respectively, with annualized returns of -0.28%, -0.28%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIB5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.34	36.3	36.3	36.35	36.3	1,490
June 01, 2026	36.33	36.27	36.27	36.33	36.25	2,147
May 29, 2026	36.32	36.39	36.39	36.39	36.31	1,605
May 28, 2026	36.26	36.19	36.19	36.28	36.19	938
May 27, 2026	36.32	36.29	36.29	36.33	36.27	5,711
May 26, 2026	36.3	36.29	36.29	36.3	36.28	4,832
May 25, 2026	36.6	36.34	36.34	36.6	36.33	90
May 22, 2026	36.17	36.21	36.21	36.22	36.16	410
May 21, 2026	36.05	36.13	36.13	36.18	36.05	1,657
May 20, 2026	36.04	36.14	36.14	36.14	36.02	8,071
May 19, 2026	36.07	35.93	35.93	36.1	35.93	4,920
May 18, 2026	35.99	35.96	35.96	36.07	35.96	2,666
May 15, 2026	36.11	35.95	35.95	36.11	35.95	1,896
May 14, 2026	36.12	36.02	36.02	36.17	36.02	841
May 13, 2026	36.08	36.07	36.07	36.1	36.07	962
May 12, 2026	36.08	36.08	36.08	36.11	36.07	2,204
May 11, 2026	36.2	36.06	36.06	36.2	36.06	3,655
May 08, 2026	36.21	36.22	36.22	36.25	36.21	8,290
May 07, 2026	36.27	36.26	36.26	36.29	36.25	7,882
May 06, 2026	36.13	36.35	36.35	36.35	36.13	8,052
May 05, 2026	36.06	36.1	36.1	36.1	36.02	11,080
May 04, 2026	36.19	36.02	36.02	36.19	36.01	4,422
April 30, 2026	35.97	36.1	36.1	36.13	35.97	1,988
April 29, 2026	36.06	36.03	36.03	36.06	35.99	10,773
April 28, 2026	36.12	36.09	36.09	36.12	35.95	5,993
April 27, 2026	36.15	36.16	36.16	36.19	36.15	909
April 24, 2026	36.11	36.16	36.16	36.17	36.09	2,760
April 23, 2026	36.13	36.16	36.16	36.18	36.12	5,591
April 22, 2026	36.24	36.22	36.22	36.24	36.18	1,001
April 21, 2026	36.26	36.22	36.22	36.28	36.18	8,956
April 20, 2026	36.23	36.12	36.12	36.3	36.12	5,146
April 17, 2026	36.15	36.29	36.29	36.35	36.15	1,417
April 16, 2026	36.19	36.15	36.15	36.22	36.15	1,521
April 15, 2026	36.19	36.13	36.13	36.19	36.12	24,313
April 14, 2026	36.07	36.13	36.13	36.14	36.06	19,142
April 13, 2026	36.05	36.03	36.03	36.07	36	4,219
April 10, 2026	36.13	36.2	36.2	36.2	36.07	520
April 09, 2026	36.13	36.12	36.12	36.14	36.1	5,364
April 08, 2026	36.18	36.2	36.2	36.28	36.18	3,010
April 07, 2026	36.01	35.88	35.88	36.1	35.88	2,719
April 02, 2026	35.96	36.01	36.01	36.01	35.94	2,980
April 01, 2026	36.14	36.07	36.07	36.15	36.03	2,551
March 31, 2026	35.95	36.01	36.01	36.01	35.9	1,619
March 30, 2026	35.59	35.98	35.98	35.98	35.42	1,014
March 27, 2026	35.82	35.85	35.85	35.85	35.74	7,539
March 26, 2026	35.93	35.86	35.86	35.93	35.86	1,991
March 25, 2026	35.93	36.01	36.01	36.03	35.93	59
March 24, 2026	36.03	35.91	35.91	36.03	35.91	639
March 23, 2026	35.83	36	36	36.09	35.76	7,964
March 20, 2026	36.12	35.9	35.9	36.12	35.9	5,332
March 19, 2026	35.95	36.03	36.03	36.13	35.95	2,162
March 18, 2026	36.34	36.16	36.16	36.43	36.13	10,631
March 17, 2026	36.21	36.34	36.34	36.34	36.19	7,989
March 16, 2026	36.16	36.32	36.32	36.32	36.15	962
March 13, 2026	36.13	36.14	36.14	36.18	36.13	896
March 12, 2026	36.34	36.18	36.18	36.54	36.15	5,129
March 11, 2026	36.48	36.48	36.25	36.53	36.48	5,035
March 10, 2026	36.64	36.62	36.4	36.71	36.55	10,549
March 09, 2026	36.52	36.45	36.23	36.52	36.35	1,652
March 06, 2026	36.6	36.52	36.29	36.61	36.51	4,226