36.53
-0.002(-0.01%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 36.53 | 36.53 | 36.53 | 36.56 | 36.53 | 356 |
September 25, 2025 | 36.57 | 36.53 | 36.53 | 36.58 | 36.51 | 241 |
September 24, 2025 | 36.57 | 36.56 | 36.56 | 36.58 | 36.54 | 2,512 |
September 23, 2025 | 36.62 | 36.55 | 36.55 | 36.62 | 36.54 | 306 |
September 22, 2025 | 36.55 | 36.56 | 36.56 | 36.57 | 36.54 | 1,311 |
September 19, 2025 | 36.58 | 36.56 | 36.56 | 36.58 | 36.56 | 396 |
September 18, 2025 | 36.63 | 36.58 | 36.58 | 36.63 | 36.58 | 40 |
September 17, 2025 | 36.59 | 36.6 | 36.6 | 36.62 | 36.58 | 3,572 |
September 16, 2025 | 36.58 | 36.59 | 36.59 | 36.6 | 36.58 | 1,282 |
September 15, 2025 | 36.55 | 36.58 | 36.58 | 36.61 | 36.55 | 5,516 |
September 12, 2025 | 36.6 | 36.55 | 36.55 | 36.6 | 36.54 | 148 |
September 11, 2025 | 36.63 | 36.61 | 36.61 | 36.65 | 36.52 | 2,998 |
September 10, 2025 | 36.88 | 36.87 | 36.64 | 36.88 | 36.83 | 528 |
September 09, 2025 | 36.89 | 36.86 | 36.64 | 36.9 | 36.85 | 476 |
September 08, 2025 | 36.87 | 36.9 | 36.9 | 36.9 | 36.87 | 45 |
September 05, 2025 | 36.8 | 36.86 | 36.86 | 36.87 | 36.79 | 757 |
September 04, 2025 | 36.78 | 36.79 | 36.79 | 36.81 | 36.78 | 1,891 |
September 03, 2025 | 36.72 | 36.76 | 36.76 | 37.06 | 36.72 | 1,454 |
September 02, 2025 | 36.72 | 36.7 | 36.7 | 36.72 | 36.69 | 169 |
September 01, 2025 | 36.74 | 36.75 | 36.75 | 36.77 | 36.74 | 506 |
August 29, 2025 | 36.79 | 36.75 | 36.75 | 36.81 | 36.75 | 1,669 |
August 28, 2025 | 36.79 | 36.79 | 36.79 | 36.81 | 36.77 | 3,675 |
August 27, 2025 | 36.74 | 36.78 | 36.78 | 36.8 | 36.74 | 124 |
August 26, 2025 | 36.74 | 36.76 | 36.76 | 36.77 | 36.73 | 153 |
August 25, 2025 | 36.76 | 36.72 | 36.72 | 36.76 | 36.72 | 28 |
August 22, 2025 | 36.7 | 36.77 | 36.77 | 36.78 | 36.68 | 1,277 |
August 21, 2025 | 36.78 | 36.72 | 36.72 | 36.78 | 36.72 | 3,115 |
August 20, 2025 | 36.74 | 36.77 | 36.77 | 36.79 | 36.74 | 86 |
August 19, 2025 | 36.73 | 36.72 | 36.72 | 36.73 | 36.7 | 620 |
August 18, 2025 | 36.71 | 36.7 | 36.7 | 36.75 | 36.7 | 350 |
August 15, 2025 | 36.78 | 36.69 | 36.69 | 36.78 | 36.69 | 200 |
August 14, 2025 | 36.8 | 36.78 | 36.78 | 36.83 | 36.78 | 1,537 |
August 13, 2025 | 36.73 | 36.79 | 36.79 | 36.79 | 36.73 | 43 |
August 12, 2025 | 36.72 | 36.7 | 36.7 | 36.73 | 36.7 | 226 |
August 11, 2025 | 36.73 | 36.73 | 36.73 | 36.76 | 36.73 | 81 |
August 08, 2025 | 36.79 | 36.74 | 36.74 | 36.79 | 36.74 | 461 |
August 07, 2025 | 36.81 | 36.8 | 36.8 | 36.81 | 36.78 | 48 |
August 06, 2025 | 36.8 | 36.8 | 36.8 | 36.82 | 36.79 | 375 |
August 05, 2025 | 36.81 | 36.81 | 36.81 | 36.82 | 36.79 | 198 |
August 04, 2025 | 36.74 | 36.8 | 36.8 | 36.82 | 36.72 | 135 |
August 01, 2025 | 36.68 | 36.74 | 36.74 | 36.78 | 36.68 | 603 |
July 31, 2025 | 36.69 | 36.7 | 36.7 | 36.71 | 36.68 | 666 |
July 30, 2025 | 36.71 | 36.69 | 36.69 | 36.74 | 36.67 | 720 |
July 29, 2025 | 36.73 | 36.72 | 36.72 | 36.74 | 36.7 | 151 |
July 28, 2025 | 36.69 | 36.73 | 36.73 | 36.73 | 36.69 | 20 |
July 25, 2025 | 36.65 | 36.67 | 36.67 | 36.69 | 36.65 | 11 |
July 24, 2025 | 36.79 | 36.73 | 36.73 | 36.82 | 36.73 | 17,814 |
July 23, 2025 | 36.86 | 36.87 | 36.87 | 36.87 | 36.82 | 1,326 |
July 22, 2025 | 36.8 | 36.86 | 36.86 | 36.89 | 36.7 | 2,730 |
July 21, 2025 | 36.8 | 36.84 | 36.84 | 36.84 | 36.79 | 1,509 |
July 18, 2025 | 36.72 | 36.74 | 36.74 | 36.74 | 36.72 | 1,665 |
July 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.72 | 25 |
July 16, 2025 | 36.68 | 36.76 | 36.76 | 36.76 | 36.68 | 4,990 |
July 15, 2025 | 36.7 | 36.69 | 36.69 | 36.73 | 36.68 | 2,314 |
July 14, 2025 | 36.71 | 36.67 | 36.67 | 36.71 | 36.66 | 1,112 |
July 11, 2025 | 36.68 | 36.65 | 36.65 | 36.68 | 36.64 | 731 |
July 10, 2025 | 36.73 | 36.67 | 36.67 | 36.74 | 36.67 | 1,811 |
July 09, 2025 | 36.69 | 36.72 | 36.72 | 36.72 | 36.69 | 4 |
July 08, 2025 | 36.71 | 36.69 | 36.69 | 36.71 | 36.68 | 204 |
July 07, 2025 | 36.81 | 36.74 | 36.74 | 36.81 | 36.74 | 642 |