Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) XETRA

36.70

+0.007(+0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202536.7836.6936.6936.7836.69200
August 14, 202536.836.7836.7836.8336.781,537
August 13, 202536.7336.7936.7936.7936.7343
August 12, 202536.7236.736.736.7336.7226
August 11, 202536.7336.7336.7336.7636.7381
August 08, 202536.7936.7436.7436.7936.74461
August 07, 202536.8136.836.836.8136.7848
August 06, 202536.836.836.836.8236.79375
August 05, 202536.8136.8136.8136.8236.79198
August 04, 202536.7436.836.836.8236.72135
August 01, 202536.6836.7436.7436.7836.68603
July 31, 202536.6936.736.736.7136.68666
July 30, 202536.7136.6936.6936.7436.67720
July 29, 202536.7336.7236.7236.7436.7151
July 28, 202536.6936.7336.7336.7336.6920
July 25, 202536.6536.6736.6736.6936.6511
July 24, 202536.7936.7336.7336.8236.7317,814
July 23, 202536.8636.8736.8736.8736.821,326
July 22, 202536.836.8636.8636.8936.72,730
July 21, 202536.836.8436.8436.8436.791,509
July 18, 202536.7236.7436.7436.7436.721,665
July 17, 202536.7536.7536.7536.7536.7225
July 16, 202536.6836.7636.7636.7636.684,990
July 15, 202536.736.6936.6936.7336.682,314
July 14, 202536.7136.6736.6736.7136.661,112
July 11, 202536.6836.6536.6536.6836.64731
July 10, 202536.7336.6736.6736.7436.671,811
July 09, 202536.6936.7236.7236.7236.694
July 08, 202536.7136.6936.6936.7136.68204
July 07, 202536.8136.7436.7436.8136.74642
July 04, 202536.7936.7836.7836.8736.78835
July 03, 202536.7236.7636.7636.8136.7439
July 02, 202536.7436.7236.7236.7736.7127,567
July 01, 202536.7636.7636.7636.836.7461
June 30, 202536.7436.7336.7336.7636.7233
June 27, 202536.7536.7236.7236.7536.71287
June 26, 202536.7736.7736.7736.8336.74565
June 25, 202536.7636.7436.7436.7636.72397
June 24, 202536.7736.7436.7436.7736.71323
June 23, 202536.6736.7336.7336.7336.67313
June 20, 202536.7436.7136.7136.7436.671,161
June 19, 202536.6936.736.736.736.66156
June 18, 202536.6736.7336.7336.836.67579
June 17, 202536.6936.6836.6836.7436.681,093
June 16, 202536.6636.7236.7236.7236.64346
June 13, 202536.7736.6836.6836.7736.68784
June 12, 202536.7636.7736.7736.7936.73265
June 11, 202536.9436.9436.7136.9736.9191
June 10, 202536.9336.9536.7236.9736.91386
June 09, 202536.9436.936.936.9836.8715
June 06, 202536.8836.8936.8936.9436.88355
June 05, 202536.9936.8736.8737.0136.87181
June 04, 202537.0136.9836.9837.0136.98940
June 03, 202537.0437.0137.0137.1136.99320
June 02, 20253736.9836.983736.94236
May 30, 202536.9936.9936.9937.0136.96121
May 29, 202536.936.9936.9936.9936.913
May 28, 202536.9436.9436.9436.9536.91513
May 27, 202536.9636.9436.9436.9936.921,495
May 26, 202536.9136.9236.9236.9236.8931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved