Invesco Euro Government Bond 3-5 Year UCITS ETF - EIB5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.85	36.9	36.9	36.9	36.83	2,799
February 19, 2026	36.82	36.85	36.85	36.85	36.8	5,858
February 18, 2026	36.84	36.83	36.83	36.86	36.81	772
February 17, 2026	36.85	36.9	36.9	36.9	36.83	1,543
February 16, 2026	36.83	36.81	36.81	36.84	36.81	495
February 13, 2026	36.8	36.88	36.88	36.88	36.78	820
February 12, 2026	36.77	36.87	36.87	36.87	36.76	739
February 11, 2026	36.78	36.86	36.86	36.86	36.76	2,828
February 10, 2026	36.76	36.86	36.86	36.86	36.73	2,095
February 09, 2026	36.72	36.75	36.75	36.75	36.7	5,947
February 06, 2026	36.74	36.87	36.87	36.87	36.72	3,189
February 05, 2026	36.7	36.82	36.82	36.84	36.64	4,783
February 04, 2026	36.64	36.8	36.8	36.8	36.64	490
February 03, 2026	36.66	36.79	36.79	36.79	36.63	3,241
February 02, 2026	36.71	36.68	36.68	36.71	36.65	3,127
January 30, 2026	36.69	36.69	36.69	36.7	36.67	10,459
January 29, 2026	36.67	36.68	36.68	36.7	36.67	2,263
January 28, 2026	36.67	36.82	36.82	36.82	36.66	827
January 27, 2026	36.63	36.62	36.62	36.65	36.61	4,293
January 26, 2026	36.59	36.66	36.66	36.67	36.59	45,047
January 23, 2026	36.61	36.62	36.62	37	36.56	10,261
January 22, 2026	36.59	36.59	36.59	36.62	36.58	917
January 21, 2026	36.65	36.65	36.65	36.65	36.6	2,965
January 20, 2026	36.61	36.89	36.89	36.89	36.55	3,618
January 19, 2026	36.63	36.72	36.72	36.72	36.62	1,773
January 16, 2026	36.61	36.71	36.71	36.71	36.59	2,818
January 15, 2026	36.62	36.63	36.63	36.63	36.59	2,116
January 14, 2026	36.59	36.75	36.75	36.75	36.57	7,364
January 13, 2026	36.58	36.6	36.6	36.6	36.4	14,574
January 12, 2026	36.58	36.58	36.58	36.6	36.56	10,475
January 09, 2026	36.56	36.57	36.57	36.58	36.55	3,767
January 08, 2026	36.56	36.47	36.47	36.57	36.47	890
January 07, 2026	36.57	36.57	36.57	36.59	36.54	2,604
January 06, 2026	36.47	36.55	36.55	36.55	36.47	1,111
January 05, 2026	36.47	36.48	36.48	36.49	36.44	1,671
January 02, 2026	36.48	36.47	36.47	36.51	36.45	4,142
December 30, 2025	36.51	36.65	36.65	36.65	36.5	51
December 29, 2025	36.45	36.49	36.49	36.53	36.45	1,550
December 23, 2025	36.45	36.45	36.45	36.45	36.42	422
December 22, 2025	36.28	36.42	36.42	36.44	36.28	2,423
December 19, 2025	36.45	36.41	36.41	36.45	36.41	166
December 18, 2025	36.46	36.45	36.45	36.48	36.44	487
December 17, 2025	36.46	36.43	36.43	36.48	36.43	2,916
December 16, 2025	36.41	36.43	36.43	36.44	36.41	1,736
December 15, 2025	36.41	36.4	36.4	36.43	36.4	3,060
December 12, 2025	36.38	36.39	36.39	36.41	36.37	3,248
December 11, 2025	36.37	36.41	36.41	36.46	36.36	54,733
December 10, 2025	36.58	36.6	36.38	36.6	36.56	526,206
December 09, 2025	36.66	36.71	36.49	36.83	36.5	313,712
December 08, 2025	36.67	36.66	36.44	36.68	36.6	187
December 05, 2025	36.71	36.71	36.71	36.73	36.69	1,331
December 04, 2025	36.75	36.81	36.81	36.81	36.72	3,848
December 03, 2025	36.73	36.78	36.78	36.78	36.73	389
December 02, 2025	36.7	36.75	36.75	36.75	36.7	1,534
December 01, 2025	36.83	36.71	36.71	36.83	36.71	3,888
November 28, 2025	36.6	36.71	36.71	36.82	36.6	1,605
November 27, 2025	36.8	36.71	36.71	36.83	36.71	230
November 26, 2025	36.78	36.71	36.71	36.83	36.71	332
November 25, 2025	36.76	36.71	36.71	36.81	36.71	778
November 24, 2025	36.78	36.7	36.7	36.78	36.7	155

Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) XETRA