Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EIB5.DE Historical Return
If you invested €1000 in Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) since IPO date, it would be worth €971.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.48, while €1000 invested 1 year ago would be worth €994.11. This corresponds to total returns of -2.87%, -2.95%, -0.59%, respectively, with annualized returns of -0.42%, -0.6%, -0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EIB5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 35.99 | 35.93 | 35.93 | 35.99 | 35.93 | 3,316 |
| July 30, 2026 | 35.94 | 35.97 | 35.97 | 36.25 | 35.92 | 3,316 |
| July 29, 2026 | 35.99 | 35.97 | 35.97 | 35.99 | 35.94 | 178 |
| July 28, 2026 | 35.99 | 36 | 36 | 36 | 35.98 | 113 |
| July 27, 2026 | 35.96 | 35.96 | 35.96 | 35.97 | 35.96 | 97 |
| July 23, 2026 | 35.86 | 35.8 | 35.8 | 35.86 | 35.8 | 6,417 |
| July 22, 2026 | 35.88 | 35.86 | 35.86 | 35.91 | 35.86 | 1,990 |
| July 21, 2026 | 35.94 | 35.91 | 35.91 | 35.95 | 35.9 | 5,771 |
| July 20, 2026 | 35.9 | 35.95 | 35.95 | 35.95 | 35.9 | 1,236 |
| July 17, 2026 | 35.98 | 35.94 | 35.94 | 35.98 | 35.91 | 13,475 |
| July 16, 2026 | 35.97 | 35.96 | 35.96 | 35.98 | 35.92 | 5,612 |
| July 15, 2026 | 35.96 | 35.98 | 35.98 | 35.98 | 35.94 | 385 |
| July 14, 2026 | 35.94 | 36.01 | 36.01 | 36.01 | 35.93 | 947 |
| July 13, 2026 | 36.06 | 35.86 | 35.86 | 36.06 | 35.86 | 2,705 |
| July 10, 2026 | 36.09 | 35.94 | 35.94 | 36.1 | 35.94 | 1,745 |
| July 09, 2026 | 36.04 | 36.08 | 36.08 | 36.08 | 36.02 | 7,107 |
| July 08, 2026 | 36.07 | 36.02 | 36.02 | 36.1 | 36 | 2,987 |
| July 07, 2026 | 36.18 | 36.29 | 36.29 | 36.29 | 36.15 | 1,454 |
| July 06, 2026 | 36.24 | 36.21 | 36.21 | 36.25 | 36.21 | 183 |
| July 03, 2026 | 36.25 | 36.35 | 36.35 | 36.35 | 36.22 | 100 |
| July 02, 2026 | 36.24 | 36.26 | 36.26 | 36.26 | 36.21 | 176 |
| July 01, 2026 | 36.23 | 36.25 | 36.25 | 36.26 | 36.19 | 395 |
| June 30, 2026 | 36.26 | 36.39 | 36.39 | 36.39 | 36.26 | 5,046 |
| June 29, 2026 | 36.24 | 36.25 | 36.25 | 36.27 | 36.24 | 3,512 |
| June 26, 2026 | 36.26 | 36.27 | 36.27 | 36.27 | 36.25 | 907 |
| June 25, 2026 | 36.22 | 36.24 | 36.24 | 36.25 | 36.22 | 2,927 |
| June 24, 2026 | 36.17 | 36.24 | 36.24 | 36.26 | 36.17 | 1,969 |
| June 23, 2026 | 36.17 | 36.32 | 36.32 | 36.32 | 36.15 | 842 |
| June 22, 2026 | 36.11 | 36.15 | 36.15 | 36.15 | 36.09 | 2,797 |
| June 19, 2026 | 36.12 | 36.09 | 36.09 | 36.12 | 36.08 | 128 |
| June 18, 2026 | 36.13 | 36.15 | 36.15 | 36.15 | 36.09 | 1,780 |
| June 17, 2026 | 36.18 | 36.16 | 36.16 | 36.22 | 36.16 | 2,249 |
| June 16, 2026 | 36.15 | 36.17 | 36.17 | 36.19 | 36.14 | 2,254 |
| June 15, 2026 | 36.16 | 36.15 | 36.15 | 36.16 | 36.13 | 365 |
| June 12, 2026 | 36.06 | 36.07 | 36.07 | 36.11 | 36.05 | 7,376 |
| June 11, 2026 | 35.94 | 36.03 | 36.03 | 36.03 | 35.92 | 899 |
| June 10, 2026 | 36.19 | 36.23 | 36.23 | 36.23 | 36.12 | 5,012 |
| June 09, 2026 | 36.2 | 36.25 | 36.25 | 36.25 | 36.18 | 1,257 |
| June 08, 2026 | 36.17 | 36.23 | 36.23 | 36.23 | 36.15 | 1,727 |
| June 05, 2026 | 36.24 | 36.2 | 36.2 | 36.24 | 36.2 | 385 |
| June 04, 2026 | 36.23 | 36.23 | 36.23 | 36.25 | 36.22 | 1,429 |
| June 03, 2026 | 36.28 | 36.21 | 36.21 | 36.53 | 36.21 | 3,335 |
| June 02, 2026 | 36.34 | 36.3 | 36.3 | 36.35 | 36.3 | 1,490 |
| June 01, 2026 | 36.33 | 36.27 | 36.27 | 36.33 | 36.25 | 2,147 |
| May 29, 2026 | 36.32 | 36.39 | 36.39 | 36.39 | 36.31 | 1,605 |
| May 28, 2026 | 36.26 | 36.19 | 36.19 | 36.28 | 36.19 | 938 |
| May 27, 2026 | 36.32 | 36.29 | 36.29 | 36.33 | 36.27 | 5,711 |
| May 26, 2026 | 36.3 | 36.29 | 36.29 | 36.3 | 36.28 | 4,832 |
| May 25, 2026 | 36.6 | 36.34 | 36.34 | 36.6 | 36.33 | 90 |
| May 22, 2026 | 36.17 | 36.21 | 36.21 | 36.22 | 36.16 | 410 |
| May 21, 2026 | 36.05 | 36.13 | 36.13 | 36.18 | 36.05 | 1,657 |
| May 20, 2026 | 36.04 | 36.14 | 36.14 | 36.14 | 36.02 | 8,071 |
| May 19, 2026 | 36.07 | 35.93 | 35.93 | 36.1 | 35.93 | 4,920 |
| May 18, 2026 | 35.99 | 35.96 | 35.96 | 36.07 | 35.96 | 2,666 |
| May 15, 2026 | 36.11 | 35.95 | 35.95 | 36.11 | 35.95 | 1,896 |
| May 14, 2026 | 36.12 | 36.02 | 36.02 | 36.17 | 36.02 | 841 |
| May 13, 2026 | 36.08 | 36.07 | 36.07 | 36.1 | 36.07 | 962 |
| May 12, 2026 | 36.08 | 36.08 | 36.08 | 36.11 | 36.07 | 2,204 |
| May 11, 2026 | 36.2 | 36.06 | 36.06 | 36.2 | 36.06 | 3,655 |
| May 08, 2026 | 36.21 | 36.22 | 36.22 | 36.25 | 36.21 | 8,290 |
AD
