Invesco Euro Government Bond 3-5 Year UCITS ETF - EIB5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	36.45	36.45	36.45	36.45	36.42	422
December 22, 2025	36.28	36.42	36.42	36.44	36.28	2,423
December 19, 2025	36.45	36.41	36.41	36.45	36.41	166
December 18, 2025	36.46	36.45	36.45	36.48	36.44	487
December 17, 2025	36.46	36.43	36.43	36.48	36.43	2,916
December 16, 2025	36.41	36.43	36.43	36.44	36.41	1,736
December 15, 2025	36.41	36.4	36.4	36.43	36.4	3,060
December 12, 2025	36.38	36.39	36.39	36.41	36.37	3,248
December 11, 2025	36.37	36.41	36.41	36.46	36.36	54,733
December 10, 2025	36.58	36.6	36.38	36.6	36.56	526,206
December 09, 2025	36.66	36.71	36.49	36.83	36.5	313,712
December 08, 2025	36.67	36.66	36.44	36.68	36.6	187
December 05, 2025	36.71	36.71	36.71	36.73	36.69	1,331
December 04, 2025	36.75	36.81	36.81	36.81	36.72	3,848
December 03, 2025	36.73	36.78	36.78	36.78	36.73	389
December 02, 2025	36.7	36.75	36.75	36.75	36.7	1,534
December 01, 2025	36.83	36.71	36.71	36.83	36.71	3,888
November 28, 2025	36.6	36.71	36.71	36.82	36.6	1,605
November 27, 2025	36.8	36.71	36.71	36.83	36.71	230
November 26, 2025	36.78	36.71	36.71	36.83	36.71	332
November 25, 2025	36.76	36.71	36.71	36.81	36.71	778
November 24, 2025	36.78	36.7	36.7	36.78	36.7	155
November 21, 2025	36.78	36.75	36.75	36.8	36.75	2,641
November 20, 2025	36.76	36.71	36.71	36.77	36.71	1,844
November 19, 2025	36.75	36.77	36.77	36.79	36.75	965
November 18, 2025	36.75	36.73	36.73	36.79	36.73	506
November 17, 2025	36.73	36.67	36.67	36.75	36.67	2,465
November 14, 2025	36.74	36.71	36.71	36.77	36.71	3,927
November 13, 2025	36.77	36.66	36.66	36.79	36.66	1,399
November 12, 2025	36.76	36.71	36.71	36.83	36.7	1,486
November 11, 2025	36.76	36.66	36.66	36.8	36.66	1,534
November 10, 2025	36.74	36.74	36.74	36.76	36.74	23
November 07, 2025	36.75	36.74	36.74	36.78	36.74	1,350
November 06, 2025	36.76	36.8	36.8	36.8	36.74	1,362
November 05, 2025	36.78	36.74	36.74	36.8	36.74	2,308
November 04, 2025	36.8	36.83	36.83	36.83	36.77	545
November 03, 2025	36.8	36.77	36.77	36.8	36.77	1,170
October 31, 2025	37	36.79	36.79	37	36.7	3,412
October 30, 2025	36.72	37.05	37.05	37.05	36.72	3,098
October 29, 2025	36.8	36.79	36.79	36.8	36.77	279
October 28, 2025	36.78	36.8	36.8	36.8	36.77	4
October 27, 2025	36.74	36.79	36.79	36.79	36.74	11,153
October 24, 2025	36.82	36.78	36.78	36.82	36.74	2,358
October 23, 2025	36.85	36.82	36.82	36.85	36.81	91
October 22, 2025	36.86	36.84	36.84	36.86	36.84	717
October 21, 2025	36.84	36.84	36.84	36.85	36.82	272
October 20, 2025	36.84	36.81	36.81	36.84	36.8	11,223
October 17, 2025	36.89	36.85	36.85	36.91	36.82	1,555
October 16, 2025	36.85	36.85	36.85	36.85	36.83	759
October 15, 2025	36.81	36.81	36.81	36.82	36.8	689
October 14, 2025	36.76	36.77	36.77	36.8	36.76	7,545
October 13, 2025	36.73	36.73	36.73	36.75	36.73	115
October 10, 2025	36.65	36.71	36.71	36.71	36.64	289
October 09, 2025	36.66	36.64	36.64	36.67	36.64	791
October 08, 2025	36.63	36.66	36.66	36.66	36.63	164
October 07, 2025	36.61	36.63	36.63	36.63	36.57	1,565
October 06, 2025	36.6	36.63	36.63	36.63	36.59	6,618
October 03, 2025	36.61	36.61	36.61	36.61	36.59	80
October 02, 2025	36.63	36.63	36.63	36.63	36.61	444
October 01, 2025	36.58	36.59	36.59	36.63	36.55	1,880

Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) XETRA