Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) XETRA

Currency In EUR

EIB5.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) since IPO date, it would be worth €950.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €955.45, while €1000 invested 1 year ago would be worth €971.82. This corresponds to total returns of -4.92%, -4.46%, -2.82%, respectively, with annualized returns of -0.71%, -0.91%, -2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIB5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.1	35.12	35.12	35.16	35.05	1,775
September 30, 2026	35.13	35.17	35.17	35.17	35.13	938
September 29, 2026	35.07	35.09	35.09	35.13	35.07	2,388
September 28, 2026	35.09	35.07	35.07	35.09	35.05	2
September 25, 2026	35.15	35.1	35.1	35.15	35.09	4,500
September 24, 2026	35.14	35.08	35.08	35.14	35.08	866
September 23, 2026	35.32	35.16	35.16	35.32	35.13	294
September 22, 2026	35.25	35.3	35.3	35.31	35.23	3,433
September 21, 2026	35.26	35.32	35.32	35.32	35.26	905
September 18, 2026	35.26	35.17	35.17	35.26	35.17	48
September 17, 2026	35.25	35.26	35.26	35.3	35.23	318
September 16, 2026	35.24	35.23	35.23	35.24	35.19	159
September 15, 2026	35.2	35.22	35.22	35.24	35.16	2,019
September 11, 2026	35.28	35.3	35.3	35.3	35.28	2,791
September 10, 2026	35.47	35.3	35.3	35.47	35.3	2,029
September 09, 2026	35.76	35.72	35.72	35.77	35.67	3,582
September 08, 2026	35.78	35.79	35.79	35.79	35.74	3,052
September 07, 2026	35.82	35.91	35.91	35.91	35.81	830
September 04, 2026	35.8	35.91	35.91	35.91	35.8	562
September 03, 2026	35.78	35.92	35.92	35.92	35.77	2,609
September 02, 2026	35.75	35.88	35.88	35.88	35.73	557
September 01, 2026	35.83	35.9	35.9	35.9	35.78	2,365
August 31, 2026	35.89	35.92	35.92	35.92	35.86	209
August 28, 2026	35.91	35.96	35.96	35.96	35.9	63
August 27, 2026	36.12	35.97	35.97	36.12	35.92	2,164
August 26, 2026	36.02	35.98	35.98	36.04	35.98	307
August 25, 2026	35.92	36.13	36.13	36.13	35.89	1,589
August 24, 2026	35.95	35.98	35.98	35.98	35.91	1,251
August 21, 2026	35.93	35.77	35.77	35.95	35.77	481
August 20, 2026	35.93	35.91	35.91	35.93	35.89	553
August 19, 2026	35.92	35.92	35.92	35.92	35.9	209
August 18, 2026	35.94	35.93	35.93	35.95	35.89	8,523
August 17, 2026	36	36	36	36	35.98	3,986
August 14, 2026	36.04	35.99	35.99	36.08	35.99	6,957
August 13, 2026	36.02	36.07	36.07	36.07	36.02	2,554
August 12, 2026	35.99	36.04	36.04	36.04	35.99	891
August 11, 2026	35.95	36.01	36.01	36.01	35.94	1,694
August 10, 2026	36.06	36	36	36.06	36	41
August 07, 2026	36.05	36.04	36.04	36.08	36.02	2,379
August 06, 2026	36.07	36.08	36.08	36.08	36.07	560
August 05, 2026	36.13	35.93	35.93	36.13	35.93	1,093
August 04, 2026	36.03	36.1	36.1	36.1	36.01	518
August 03, 2026	36.02	36.02	36.02	36.03	36.02	61
July 31, 2026	35.99	35.93	35.93	35.99	35.93	3,316
July 30, 2026	35.94	35.97	35.97	36.25	35.92	3,316
July 29, 2026	35.99	35.97	35.97	35.99	35.94	178
July 28, 2026	35.99	36	36	36	35.98	113
July 27, 2026	35.96	35.96	35.96	35.97	35.96	97
July 23, 2026	35.86	35.8	35.8	35.86	35.8	6,417
July 22, 2026	35.88	35.86	35.86	35.91	35.86	1,990
July 21, 2026	35.94	35.91	35.91	35.95	35.9	5,771
July 20, 2026	35.9	35.95	35.95	35.95	35.9	1,236
July 17, 2026	35.98	35.94	35.94	35.98	35.91	13,475
July 16, 2026	35.97	35.96	35.96	35.98	35.92	5,612
July 15, 2026	35.96	35.98	35.98	35.98	35.94	385
July 14, 2026	35.94	36.01	36.01	36.01	35.93	947
July 13, 2026	36.06	35.86	35.86	36.06	35.86	2,705
July 10, 2026	36.09	35.94	35.94	36.1	35.94	1,745
July 09, 2026	36.04	36.08	36.08	36.08	36.02	7,107
July 08, 2026	36.07	36.02	36.02	36.1	36	2,987