Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5.DE) XETRA

36.59

-0.00699823(-0.02%)

Updated at January 14 03:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202636.5836.636.636.636.414,574
January 12, 202636.5836.5836.5836.636.5610,475
January 09, 202636.5636.5736.5736.5836.553,767
January 08, 202636.5636.4736.4736.5736.47890
January 07, 202636.5736.5736.5736.5936.542,604
January 06, 202636.4736.5536.5536.5536.471,111
January 05, 202636.4736.4836.4836.4936.441,671
January 02, 202636.4836.4736.4736.5136.454,142
December 30, 202536.5136.6536.6536.6536.551
December 29, 202536.4536.4936.4936.5336.451,550
December 23, 202536.4536.4536.4536.4536.42422
December 22, 202536.2836.4236.4236.4436.282,423
December 19, 202536.4536.4136.4136.4536.41166
December 18, 202536.4636.4536.4536.4836.44487
December 17, 202536.4636.4336.4336.4836.432,916
December 16, 202536.4136.4336.4336.4436.411,736
December 15, 202536.4136.436.436.4336.43,060
December 12, 202536.3836.3936.3936.4136.373,248
December 11, 202536.3736.4136.4136.4636.3654,733
December 10, 202536.5836.636.3836.636.56526,206
December 09, 202536.6636.7136.4936.8336.5313,712
December 08, 202536.6736.6636.4436.6836.6187
December 05, 202536.7136.7136.7136.7336.691,331
December 04, 202536.7536.8136.8136.8136.723,848
December 03, 202536.7336.7836.7836.7836.73389
December 02, 202536.736.7536.7536.7536.71,534
December 01, 202536.8336.7136.7136.8336.713,888
November 28, 202536.636.7136.7136.8236.61,605
November 27, 202536.836.7136.7136.8336.71230
November 26, 202536.7836.7136.7136.8336.71332
November 25, 202536.7636.7136.7136.8136.71778
November 24, 202536.7836.736.736.7836.7155
November 21, 202536.7836.7536.7536.836.752,641
November 20, 202536.7636.7136.7136.7736.711,844
November 19, 202536.7536.7736.7736.7936.75965
November 18, 202536.7536.7336.7336.7936.73506
November 17, 202536.7336.6736.6736.7536.672,465
November 14, 202536.7436.7136.7136.7736.713,927
November 13, 202536.7736.6636.6636.7936.661,399
November 12, 202536.7636.7136.7136.8336.71,486
November 11, 202536.7636.6636.6636.836.661,534
November 10, 202536.7436.7436.7436.7636.7423
November 07, 202536.7536.7436.7436.7836.741,350
November 06, 202536.7636.836.836.836.741,362
November 05, 202536.7836.7436.7436.836.742,308
November 04, 202536.836.8336.8336.8336.77545
November 03, 202536.836.7736.7736.836.771,170
October 31, 20253736.7936.793736.73,412
October 30, 202536.7237.0537.0537.0536.723,098
October 29, 202536.836.7936.7936.836.77279
October 28, 202536.7836.836.836.836.774
October 27, 202536.7436.7936.7936.7936.7411,153
October 24, 202536.8236.7836.7836.8236.742,358
October 23, 202536.8536.8236.8236.8536.8191
October 22, 202536.8636.8436.8436.8636.84717
October 21, 202536.8436.8436.8436.8536.82272
October 20, 202536.8436.8136.8136.8436.811,223
October 17, 202536.8936.8536.8536.9136.821,555
October 16, 202536.8536.8536.8536.8536.83759
October 15, 202536.8136.8136.8136.8236.8689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved