Invesco Euro Government Bond 5-7 Year UCITS ETF - EIB7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	35.13	34.99	34.99	35.13	34.99	8
August 14, 2025	35.2	35.12	35.12	35.2	35.12	4
August 13, 2025	35.06	35.16	35.16	35.16	35.06	2
August 12, 2025	35.08	35.03	35.03	35.08	35.03	1
August 11, 2025	35.1	35.08	35.08	35.1	35.08	1
August 08, 2025	35.18	35.09	35.09	35.18	35.09	3
August 07, 2025	35.18	35.2	35.2	35.2	35.15	5
August 06, 2025	35.19	35.18	35.18	35.21	35.18	9,000
August 05, 2025	35.21	35.21	35.21	35.21	35.18	4,599
August 04, 2025	35.08	35.2	35.2	35.2	35.08	198
August 01, 2025	35	35.09	35.09	35.09	35	36
July 31, 2025	35.06	35.05	35.05	35.06	35.03	32
July 30, 2025	35.04	35.02	35.02	35.08	35.02	30
July 29, 2025	35.06	35.06	35.06	35.09	35.05	29
July 28, 2025	35.02	35.07	35.07	35.07	35.02	158
July 25, 2025	34.95	34.99	34.99	34.99	34.95	288
July 24, 2025	35.13	35.03	35.03	35.17	35.03	17,596
July 23, 2025	35.21	35.25	35.25	35.26	35.21	1,073
July 22, 2025	35.2	35.24	35.24	35.25	35.17	1,042
July 21, 2025	35.11	35.2	35.2	35.2	35.11	530
July 18, 2025	35.02	35.04	35.04	35.04	35	469
July 17, 2025	35.03	35.07	35.07	35.07	35.03	29
July 16, 2025	34.98	35.05	35.05	35.05	34.98	33
July 15, 2025	34.99	34.98	34.98	35.05	34.98	37
July 14, 2025	34.98	34.94	34.94	34.98	34.93	2,825
July 11, 2025	34.98	34.94	34.94	34.98	34.93	15
July 10, 2025	35.06	34.97	34.97	35.06	34.97	264
July 09, 2025	35	35.03	35.03	35.03	35	1
July 08, 2025	35.03	35.01	35.01	35.03	34.99	15
July 07, 2025	35.17	35.07	35.07	35.17	35.07	5
July 04, 2025	35.17	35.15	35.15	35.19	35.15	57
July 03, 2025	35.05	35.12	35.12	35.12	35.05	64
July 02, 2025	35.09	35.04	35.04	35.11	35.03	72
July 01, 2025	35.14	35.13	35.13	35.19	35.13	9
June 30, 2025	35.1	35.08	35.08	35.13	35.08	284
June 27, 2025	35.11	35.08	35.08	35.11	35.08	417
June 26, 2025	35.14	35.13	35.13	35.14	35.12	550
June 25, 2025	35.16	35.09	35.09	35.16	35.09	1
June 24, 2025	35.13	35.1	35.1	35.13	35.07	1
June 23, 2025	35	35.1	35.1	35.11	35	586
June 20, 2025	35.11	35.08	35.08	35.11	35.06	8
June 19, 2025	35.04	35.04	35.04	35.1	35.04	8
June 18, 2025	35.02	35.11	35.11	35.13	35.02	419
June 17, 2025	35.05	35.05	35.05	35.06	35.05	550
June 16, 2025	35.01	35.1	35.1	35.1	35.01	8
June 13, 2025	35.19	35.04	35.04	35.19	35.04	129
June 12, 2025	35.17	35.19	35.19	35.2	35.17	73
June 11, 2025	35.32	35.33	35.09	35.33	35.32	17
June 10, 2025	35.31	35.35	35.11	35.37	35.31	868
June 09, 2025	35.3	35.27	35.27	35.31	35.27	8
June 06, 2025	35.25	35.26	35.26	35.31	35.25	12
June 05, 2025	35.39	35.22	35.22	35.41	35.22	15
June 04, 2025	35.4	35.36	35.36	35.4	35.36	19
June 03, 2025	35.43	35.4	35.4	35.43	35.4	21
June 02, 2025	35.38	35.36	35.36	35.38	35.35	24
May 30, 2025	35.38	35.38	35.38	35.38	35.32	737
May 29, 2025	35.24	35.37	35.37	35.37	35.24	1,094
May 28, 2025	35.29	35.29	35.29	35.29	35.29	1,272
May 27, 2025	35.32	35.3	35.3	35.32	35.29	1,451
May 26, 2025	35.2	35.27	35.27	35.27	35.2	734

Invesco Euro Government Bond 5-7 Year UCITS ETF (EIB7.DE) XETRA