Invesco Euro Government Bond 5-7 Year UCITS ETF (EIB7.DE) XETRA

35.21

+0.009(+0.03%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.1335.235.235.235.1317
September 04, 202535.0535.0935.0935.0935.0523
September 03, 202534.9535.0435.0435.0434.9530
September 02, 202534.9734.9434.9434.9734.94214
September 01, 202535.1435.0335.0335.1435.0325
August 29, 202535.1135.0735.0735.1135.0724
August 28, 202535.1235.1235.1235.1235.0724
August 27, 202535.0635.0835.0835.135.0624
August 26, 202535.0235.0735.0735.0735.020
August 25, 202535.05353535.05350
August 22, 202534.9935.135.135.134.9916
August 21, 202535.1135.0135.0135.1135.0112
August 20, 202535.0535.135.135.135.0510
August 19, 202535.0235.0335.0335.0335.029
August 18, 202535353535.03358
August 15, 202535.1334.9934.9935.1334.998
August 14, 202535.235.1235.1235.235.124
August 13, 202535.0635.1635.1635.1635.062
August 12, 202535.0835.0335.0335.0835.031
August 11, 202535.135.0835.0835.135.081
August 08, 202535.1835.0935.0935.1835.093
August 07, 202535.1835.235.235.235.155
August 06, 202535.1935.1835.1835.2135.189,000
August 05, 202535.2135.2135.2135.2135.184,599
August 04, 202535.0835.235.235.235.08198
August 01, 20253535.0935.0935.093536
July 31, 202535.0635.0535.0535.0635.0332
July 30, 202535.0435.0235.0235.0835.0230
July 29, 202535.0635.0635.0635.0935.0529
July 28, 202535.0235.0735.0735.0735.02158
July 25, 202534.9534.9934.9934.9934.95288
July 24, 202535.1335.0335.0335.1735.0317,596
July 23, 202535.2135.2535.2535.2635.211,073
July 22, 202535.235.2435.2435.2535.171,042
July 21, 202535.1135.235.235.235.11530
July 18, 202535.0235.0435.0435.0435469
July 17, 202535.0335.0735.0735.0735.0329
July 16, 202534.9835.0535.0535.0534.9833
July 15, 202534.9934.9834.9835.0534.9837
July 14, 202534.9834.9434.9434.9834.932,825
July 11, 202534.9834.9434.9434.9834.9315
July 10, 202535.0634.9734.9735.0634.97264
July 09, 20253535.0335.0335.03351
July 08, 202535.0335.0135.0135.0334.9915
July 07, 202535.1735.0735.0735.1735.075
July 04, 202535.1735.1535.1535.1935.1557
July 03, 202535.0535.1235.1235.1235.0564
July 02, 202535.0935.0435.0435.1135.0372
July 01, 202535.1435.1335.1335.1935.139
June 30, 202535.135.0835.0835.1335.08284
June 27, 202535.1135.0835.0835.1135.08417
June 26, 202535.1435.1335.1335.1435.12550
June 25, 202535.1635.0935.0935.1635.091
June 24, 202535.1335.135.135.1335.071
June 23, 20253535.135.135.1135586
June 20, 202535.1135.0835.0835.1135.068
June 19, 202535.0435.0435.0435.135.048
June 18, 202535.0235.1135.1135.1335.02419
June 17, 202535.0535.0535.0535.0635.05550
June 16, 202535.0135.135.135.135.018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved