Invesco Euro Government Bond 5-7 Year UCITS ETF - EIB7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	34.93	34.94	34.94	34.96	34.93	50
January 12, 2026	34.93	34.95	34.95	34.96	34.93	1,250
January 09, 2026	34.92	34.93	34.93	34.94	34.92	343
January 08, 2026	34.91	34.89	34.89	34.91	34.87	1
January 07, 2026	34.91	34.92	34.92	34.94	34.91	1
January 06, 2026	34.79	34.86	34.86	34.86	34.79	30
January 05, 2026	34.76	34.81	34.81	34.81	34.76	776
January 02, 2026	34.8	34.77	34.77	34.82	34.77	776
December 30, 2025	34.86	34.86	34.86	34.86	34.86	1,562
December 29, 2025	34.78	34.86	34.86	34.87	34.78	1,562
December 23, 2025	34.77	34.79	34.79	34.8	34.77	831
December 22, 2025	34.72	34.72	34.72	34.73	34.68	1,331
December 19, 2025	34.79	34.73	34.73	34.79	34.71	83
December 18, 2025	34.79	34.8	34.8	34.8	34.79	369
December 17, 2025	34.78	34.76	34.76	34.78	34.74	369
December 16, 2025	34.74	34.76	34.76	34.76	34.73	711
December 15, 2025	34.74	34.76	34.76	34.78	34.74	101
December 12, 2025	34.73	34.71	34.71	34.73	34.71	1,009
December 11, 2025	34.68	34.74	34.74	34.74	34.68	1,009
December 10, 2025	34.91	34.91	34.67	34.91	34.85	14
December 09, 2025	34.89	34.94	34.7	34.94	34.89	84
December 08, 2025	35.11	34.92	34.69	35.11	34.92	84
December 05, 2025	35.07	35.09	35.09	35.09	35.06	784
December 04, 2025	35.13	35.11	35.11	35.14	35.1	56
December 03, 2025	35.11	35.12	35.12	35.15	35.11	71
December 02, 2025	35.11	35.1	35.1	35.15	35.1	84
December 01, 2025	35.23	35.13	35.13	35.23	35.13	110
November 28, 2025	35.24	35.23	35.23	35.24	35.23	566
November 27, 2025	35.26	35.23	35.23	35.26	35.23	18
November 26, 2025	35.22	35.22	35.22	35.24	35.21	18
November 25, 2025	35.16	35.23	35.23	35.23	35.16	1
November 24, 2025	35.2	35.19	35.19	35.2	35.15	1
November 21, 2025	35.17	35.19	35.19	35.19	35.17	140
November 20, 2025	35.15	35.11	35.11	35.15	35.11	900
November 19, 2025	35.15	35.16	35.16	35.2	35.15	164
November 18, 2025	35.16	35.17	35.17	35.17	35.16	398
November 17, 2025	35.13	35.15	35.15	35.15	35.13	8
November 14, 2025	35.14	35.14	35.14	35.15	35.14	142
November 13, 2025	35.23	35.2	35.2	35.23	35.2	142
November 12, 2025	35.19	35.25	35.25	35.25	35.19	142
November 11, 2025	35.18	35.17	35.17	35.18	35.17	2
November 10, 2025	35.13	35.19	35.19	35.19	35.13	2
November 07, 2025	35.15	35.16	35.16	35.17	35.15	2
November 06, 2025	35.17	35.18	35.18	35.18	35.17	2
November 05, 2025	35.22	35.19	35.19	35.22	35.19	2
November 04, 2025	35.19	35.2	35.2	35.21	35.19	48
November 03, 2025	35.22	35.18	35.18	35.22	35.18	48
October 31, 2025	35.19	35.18	35.18	35.19	35.18	2
October 30, 2025	35.16	35.16	35.16	35.16	35.15	2
October 29, 2025	35.21	35.22	35.22	35.24	35.21	1
October 28, 2025	35.21	35.22	35.22	35.22	35.2	1
October 27, 2025	35.16	35.19	35.19	35.19	35.16	1
October 24, 2025	35.27	35.17	35.17	35.27	35.17	50
October 23, 2025	35.28	35.27	35.27	35.29	35.27	50
October 22, 2025	35.33	35.3	35.3	35.33	35.3	11
October 21, 2025	35.3	35.3	35.3	35.3	35.27	48
October 20, 2025	35.26	35.26	35.26	35.26	35.24	48
October 17, 2025	35.36	35.27	35.27	35.36	35.27	48
October 16, 2025	35.28	35.3	35.3	35.32	35.28	3
October 15, 2025	35.24	35.29	35.29	35.29	35.24	15

Invesco Euro Government Bond 5-7 Year UCITS ETF (EIB7.DE) XETRA