Invesco Euro Government Bond 5-7 Year UCITS ETF (EIB7.DE) XETRA

34.69

+0.03(+0.09%)

Updated at June 02 05:35PM

Currency In EUR

EIB7.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond 5-7 Year UCITS ETF (EIB7.DE) since IPO date, it would be worth €947.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.8, while €1000 invested 1 year ago would be worth €1,008.22. This corresponds to total returns of -5.21%, -4.82%, 0.82%, respectively, with annualized returns of -0.79%, -0.98%, 0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIB7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.72	34.66	34.66	34.72	34.62	952
May 29, 2026	34.71	34.8	34.8	34.8	34.71	456
May 28, 2026	34.63	34.58	34.58	34.72	34.58	456
May 27, 2026	34.72	34.69	34.69	34.72	34.69	7
May 26, 2026	34.68	34.67	34.67	34.69	34.67	7
May 25, 2026	34.7	34.75	34.75	34.75	34.7	114
May 22, 2026	34.5	34.56	34.56	34.56	34.5	114
May 21, 2026	34.4	34.44	34.44	34.44	34.4	1
May 20, 2026	34.28	34.48	34.48	34.48	34.28	1
May 19, 2026	34.34	34.24	34.24	34.34	34.24	197
May 18, 2026	34.24	34.3	34.3	34.3	34.21	6
May 15, 2026	34.42	34.3	34.3	34.42	34.3	329
May 14, 2026	34.45	34.49	34.49	34.5	34.45	6
May 13, 2026	34.4	34.38	34.38	34.4	34.37	33
May 12, 2026	34.4	34.52	34.52	34.52	34.4	214
May 11, 2026	34.56	34.51	34.51	34.56	34.49	214
May 08, 2026	34.56	34.58	34.58	34.58	34.56	6
May 07, 2026	34.63	34.62	34.62	34.7	34.62	6
May 06, 2026	34.47	34.61	34.61	34.63	34.47	957
May 05, 2026	34.34	34.38	34.38	34.38	34.33	49
May 04, 2026	34.49	34.33	34.33	34.49	34.33	49
April 30, 2026	34.24	34.41	34.41	34.44	34.24	29
April 29, 2026	34.35	34.31	34.31	34.35	34.31	29
April 28, 2026	34.41	34.39	34.39	34.42	34.36	29
April 27, 2026	34.49	34.48	34.48	34.52	34.48	298
April 24, 2026	34.48	34.5	34.5	34.6	34.48	298
April 23, 2026	34.45	34.48	34.48	34.48	34.45	6
April 22, 2026	34.57	34.51	34.51	34.57	34.51	53
April 21, 2026	34.62	34.52	34.52	34.62	34.52	29
April 20, 2026	34.57	34.61	34.61	34.62	34.57	29
April 17, 2026	34.46	34.66	34.66	34.66	34.46	720
April 16, 2026	34.52	34.48	34.48	34.52	34.48	111
April 15, 2026	34.53	34.47	34.47	34.53	34.45	101
April 14, 2026	34.32	34.44	34.44	34.44	34.32	3,133
April 13, 2026	34.34	34.33	34.33	34.36	34.32	3,133
April 10, 2026	34.49	34.42	34.42	34.49	34.41	290
April 09, 2026	34.52	34.52	34.52	34.52	34.47	340
April 08, 2026	34.58	34.6	34.6	34.61	34.58	337
April 07, 2026	34.34	34.15	34.15	34.34	34.14	337
April 02, 2026	34.24	34.38	34.38	34.38	34.24	578
April 01, 2026	34.51	34.35	34.35	34.51	34.33	578
March 31, 2026	34.19	34.27	34.27	34.27	34.11	167
March 30, 2026	34.11	34.2	34.2	34.21	34.11	816
March 27, 2026	34.05	34.06	34.06	34.06	34.02	318
March 26, 2026	34.24	34.14	34.14	34.24	34.14	318
March 25, 2026	34.33	34.36	34.36	34.38	34.33	70
March 24, 2026	34.33	34.22	34.22	34.33	34.22	214
March 23, 2026	34.09	34.27	34.27	34.27	34	214
March 20, 2026	34.48	34.19	34.19	34.48	34.19	1,715
March 19, 2026	34.41	34.38	34.38	34.41	34.32	14
March 18, 2026	34.59	34.51	34.51	34.59	34.51	14
March 17, 2026	34.54	34.62	34.62	34.62	34.54	14
March 16, 2026	34.48	34.54	34.54	34.54	34.48	14
March 13, 2026	34.44	34.47	34.47	34.52	34.44	114
March 12, 2026	34.57	34.51	34.51	34.57	34.51	256
March 11, 2026	34.95	34.82	34.58	34.95	34.82	377
March 10, 2026	35.1	35.06	34.82	35.1	34.97	2,002
March 09, 2026	34.66	34.86	34.63	34.86	34.66	5
March 06, 2026	35.01	34.93	34.7	35.01	34.82	3,157
March 05, 2026	35.13	34.99	34.76	35.16	34.99	49