34.85
+0.059(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 34.79 | 34.85 | 34.85 | 34.85 | 34.79 | 0 |
| September 25, 2025 | 34.85 | 34.79 | 34.79 | 34.85 | 34.79 | 0 |
| September 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.85 | 33 |
| September 23, 2025 | 34.9 | 34.86 | 34.86 | 34.9 | 34.86 | 11 |
| September 22, 2025 | 34.86 | 34.87 | 34.87 | 34.89 | 34.86 | 11 |
| September 19, 2025 | 34.89 | 34.87 | 34.87 | 34.89 | 34.87 | 11 |
| September 18, 2025 | 34.97 | 34.91 | 34.91 | 34.97 | 34.91 | 1 |
| September 17, 2025 | 34.95 | 34.96 | 34.96 | 34.97 | 34.95 | 4 |
| September 16, 2025 | 34.94 | 34.93 | 34.93 | 34.94 | 34.92 | 10 |
| September 15, 2025 | 34.91 | 34.93 | 34.93 | 34.93 | 34.91 | 16 |
| September 12, 2025 | 34.95 | 34.87 | 34.87 | 34.95 | 34.87 | 101 |
| September 11, 2025 | 35 | 34.99 | 34.99 | 35 | 34.99 | 101 |
| September 10, 2025 | 35.24 | 35.24 | 35 | 35.24 | 35.21 | 101 |
| September 09, 2025 | 35.24 | 35.22 | 34.98 | 35.24 | 35.22 | 53 |
| September 08, 2025 | 35.21 | 35.25 | 35.02 | 35.25 | 35.21 | 5 |
| September 05, 2025 | 35.13 | 35.2 | 35.2 | 35.2 | 35.13 | 17 |
| September 04, 2025 | 35.05 | 35.09 | 35.09 | 35.09 | 35.05 | 23 |
| September 03, 2025 | 34.95 | 35.04 | 35.04 | 35.04 | 34.95 | 30 |
| September 02, 2025 | 34.97 | 34.94 | 34.94 | 34.97 | 34.94 | 214 |
| September 01, 2025 | 35.14 | 35.03 | 35.03 | 35.14 | 35.03 | 25 |
| August 29, 2025 | 35.11 | 35.07 | 35.07 | 35.11 | 35.07 | 24 |
| August 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.07 | 24 |
| August 27, 2025 | 35.06 | 35.08 | 35.08 | 35.1 | 35.06 | 24 |
| August 26, 2025 | 35.02 | 35.07 | 35.07 | 35.07 | 35.02 | 0 |
| August 25, 2025 | 35.05 | 35 | 35 | 35.05 | 35 | 0 |
| August 22, 2025 | 34.99 | 35.1 | 35.1 | 35.1 | 34.99 | 16 |
| August 21, 2025 | 35.11 | 35.01 | 35.01 | 35.11 | 35.01 | 12 |
| August 20, 2025 | 35.05 | 35.1 | 35.1 | 35.1 | 35.05 | 10 |
| August 19, 2025 | 35.02 | 35.03 | 35.03 | 35.03 | 35.02 | 9 |
| August 18, 2025 | 35 | 35 | 35 | 35.03 | 35 | 8 |
| August 15, 2025 | 35.13 | 34.99 | 34.99 | 35.13 | 34.99 | 8 |
| August 14, 2025 | 35.2 | 35.12 | 35.12 | 35.2 | 35.12 | 4 |
| August 13, 2025 | 35.06 | 35.16 | 35.16 | 35.16 | 35.06 | 2 |
| August 12, 2025 | 35.08 | 35.03 | 35.03 | 35.08 | 35.03 | 1 |
| August 11, 2025 | 35.1 | 35.08 | 35.08 | 35.1 | 35.08 | 1 |
| August 08, 2025 | 35.18 | 35.09 | 35.09 | 35.18 | 35.09 | 3 |
| August 07, 2025 | 35.18 | 35.2 | 35.2 | 35.2 | 35.15 | 5 |
| August 06, 2025 | 35.19 | 35.18 | 35.18 | 35.21 | 35.18 | 9,000 |
| August 05, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.18 | 4,599 |
| August 04, 2025 | 35.08 | 35.2 | 35.2 | 35.2 | 35.08 | 198 |
| August 01, 2025 | 35 | 35.09 | 35.09 | 35.09 | 35 | 36 |
| July 31, 2025 | 35.06 | 35.05 | 35.05 | 35.06 | 35.03 | 32 |
| July 30, 2025 | 35.04 | 35.02 | 35.02 | 35.08 | 35.02 | 30 |
| July 29, 2025 | 35.06 | 35.06 | 35.06 | 35.09 | 35.05 | 29 |
| July 28, 2025 | 35.02 | 35.07 | 35.07 | 35.07 | 35.02 | 158 |
| July 25, 2025 | 34.95 | 34.99 | 34.99 | 34.99 | 34.95 | 288 |
| July 24, 2025 | 35.13 | 35.03 | 35.03 | 35.17 | 35.03 | 17,596 |
| July 23, 2025 | 35.21 | 35.25 | 35.25 | 35.26 | 35.21 | 1,073 |
| July 22, 2025 | 35.2 | 35.24 | 35.24 | 35.25 | 35.17 | 1,042 |
| July 21, 2025 | 35.11 | 35.2 | 35.2 | 35.2 | 35.11 | 530 |
| July 18, 2025 | 35.02 | 35.04 | 35.04 | 35.04 | 35 | 469 |
| July 17, 2025 | 35.03 | 35.07 | 35.07 | 35.07 | 35.03 | 29 |
| July 16, 2025 | 34.98 | 35.05 | 35.05 | 35.05 | 34.98 | 33 |
| July 15, 2025 | 34.99 | 34.98 | 34.98 | 35.05 | 34.98 | 37 |
| July 14, 2025 | 34.98 | 34.94 | 34.94 | 34.98 | 34.93 | 2,825 |
| July 11, 2025 | 34.98 | 34.94 | 34.94 | 34.98 | 34.93 | 15 |
| July 10, 2025 | 35.06 | 34.97 | 34.97 | 35.06 | 34.97 | 264 |
| July 09, 2025 | 35 | 35.03 | 35.03 | 35.03 | 35 | 1 |
| July 08, 2025 | 35.03 | 35.01 | 35.01 | 35.03 | 34.99 | 15 |
| July 07, 2025 | 35.17 | 35.07 | 35.07 | 35.17 | 35.07 | 5 |