Invesco Euro Government Bond 5-7 Year UCITS ETF - EIB7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.35	35.34	35.34	35.36	35.33	2,985
February 19, 2026	35.29	35.29	35.29	35.3	35.29	85
February 18, 2026	35.3	35.31	35.31	35.32	35.3	85
February 17, 2026	35.32	35.33	35.33	35.34	35.3	894
February 16, 2026	35.33	35.31	35.31	35.33	35.28	188
February 13, 2026	35.27	35.31	35.31	35.31	35.27	454
February 12, 2026	35.21	35.25	35.25	35.26	35.21	454
February 11, 2026	35.21	35.21	35.21	35.22	35.2	12
February 10, 2026	35.16	35.17	35.17	35.17	35.16	170
February 09, 2026	35.1	35.13	35.13	35.13	35.09	206
February 06, 2026	35.13	35.12	35.12	35.15	35.12	313
February 05, 2026	35.06	35.07	35.07	35.07	35.06	146
February 04, 2026	35.05	35.05	35.05	35.07	35.05	396
February 03, 2026	35.04	35.03	35.03	35.05	35.01	117
February 02, 2026	35.09	35.08	35.08	35.1	35.06	358
January 30, 2026	35.05	35.09	35.09	35.1	35.05	2,200
January 29, 2026	35.07	35.12	35.12	35.12	35.07	19
January 28, 2026	35.08	35.08	35.08	35.08	35.08	19
January 27, 2026	35.02	35.02	35.02	35.02	35.02	19
January 26, 2026	34.99	35.03	35.03	35.03	34.99	19
January 23, 2026	34.97	34.96	34.96	34.97	34.96	19
January 22, 2026	34.94	34.95	34.95	35	34.94	19
January 21, 2026	35.02	34.96	34.96	35.02	34.96	19
January 20, 2026	34.95	34.97	34.97	34.97	34.91	19
January 19, 2026	35.02	35	35	35.02	34.99	1
January 16, 2026	34.99	34.95	34.95	34.99	34.95	100
January 15, 2026	35	35.01	35.01	35.01	35	10
January 14, 2026	34.95	34.98	34.98	34.98	34.95	50
January 13, 2026	34.93	34.94	34.94	34.96	34.93	50
January 12, 2026	34.93	34.95	34.95	34.96	34.93	1,250
January 09, 2026	34.92	34.93	34.93	34.94	34.92	343
January 08, 2026	34.91	34.89	34.89	34.91	34.87	1
January 07, 2026	34.91	34.92	34.92	34.94	34.91	1
January 06, 2026	34.79	34.86	34.86	34.86	34.79	30
January 05, 2026	34.76	34.81	34.81	34.81	34.76	776
January 02, 2026	34.8	34.77	34.77	34.82	34.77	776
December 30, 2025	34.86	34.86	34.86	34.86	34.86	1,562
December 29, 2025	34.78	34.86	34.86	34.87	34.78	1,562
December 23, 2025	34.77	34.79	34.79	34.8	34.77	831
December 22, 2025	34.72	34.72	34.72	34.73	34.68	1,331
December 19, 2025	34.79	34.73	34.73	34.79	34.71	83
December 18, 2025	34.79	34.8	34.8	34.8	34.79	369
December 17, 2025	34.78	34.76	34.76	34.78	34.74	369
December 16, 2025	34.74	34.76	34.76	34.76	34.73	711
December 15, 2025	34.74	34.76	34.76	34.78	34.74	101
December 12, 2025	34.73	34.71	34.71	34.73	34.71	1,009
December 11, 2025	34.68	34.74	34.74	34.74	34.68	1,009
December 10, 2025	34.91	34.91	34.67	34.91	34.85	14
December 09, 2025	34.89	34.94	34.7	34.94	34.89	84
December 08, 2025	35.11	34.92	34.69	35.11	34.92	84
December 05, 2025	35.07	35.09	35.09	35.09	35.06	784
December 04, 2025	35.13	35.11	35.11	35.14	35.1	56
December 03, 2025	35.11	35.12	35.12	35.15	35.11	71
December 02, 2025	35.11	35.1	35.1	35.15	35.1	84
December 01, 2025	35.23	35.13	35.13	35.23	35.13	110
November 28, 2025	35.24	35.23	35.23	35.24	35.23	566
November 27, 2025	35.26	35.23	35.23	35.26	35.23	18
November 26, 2025	35.22	35.22	35.22	35.24	35.21	18
November 25, 2025	35.16	35.23	35.23	35.23	35.16	1
November 24, 2025	35.2	35.19	35.19	35.2	35.15	1

Invesco Euro Government Bond 5-7 Year UCITS ETF (EIB7.DE) XETRA