Invesco Euro Government Bond 5-7 Year UCITS ETF (EIB7.DE) XETRA

35.34

+0.052(+0.15%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202635.3535.3435.3435.3635.332,985
February 19, 202635.2935.2935.2935.335.2985
February 18, 202635.335.3135.3135.3235.385
February 17, 202635.3235.3335.3335.3435.3894
February 16, 202635.3335.3135.3135.3335.28188
February 13, 202635.2735.3135.3135.3135.27454
February 12, 202635.2135.2535.2535.2635.21454
February 11, 202635.2135.2135.2135.2235.212
February 10, 202635.1635.1735.1735.1735.16170
February 09, 202635.135.1335.1335.1335.09206
February 06, 202635.1335.1235.1235.1535.12313
February 05, 202635.0635.0735.0735.0735.06146
February 04, 202635.0535.0535.0535.0735.05396
February 03, 202635.0435.0335.0335.0535.01117
February 02, 202635.0935.0835.0835.135.06358
January 30, 202635.0535.0935.0935.135.052,200
January 29, 202635.0735.1235.1235.1235.0719
January 28, 202635.0835.0835.0835.0835.0819
January 27, 202635.0235.0235.0235.0235.0219
January 26, 202634.9935.0335.0335.0334.9919
January 23, 202634.9734.9634.9634.9734.9619
January 22, 202634.9434.9534.953534.9419
January 21, 202635.0234.9634.9635.0234.9619
January 20, 202634.9534.9734.9734.9734.9119
January 19, 202635.02353535.0234.991
January 16, 202634.9934.9534.9534.9934.95100
January 15, 20263535.0135.0135.013510
January 14, 202634.9534.9834.9834.9834.9550
January 13, 202634.9334.9434.9434.9634.9350
January 12, 202634.9334.9534.9534.9634.931,250
January 09, 202634.9234.9334.9334.9434.92343
January 08, 202634.9134.8934.8934.9134.871
January 07, 202634.9134.9234.9234.9434.911
January 06, 202634.7934.8634.8634.8634.7930
January 05, 202634.7634.8134.8134.8134.76776
January 02, 202634.834.7734.7734.8234.77776
December 30, 202534.8634.8634.8634.8634.861,562
December 29, 202534.7834.8634.8634.8734.781,562
December 23, 202534.7734.7934.7934.834.77831
December 22, 202534.7234.7234.7234.7334.681,331
December 19, 202534.7934.7334.7334.7934.7183
December 18, 202534.7934.834.834.834.79369
December 17, 202534.7834.7634.7634.7834.74369
December 16, 202534.7434.7634.7634.7634.73711
December 15, 202534.7434.7634.7634.7834.74101
December 12, 202534.7334.7134.7134.7334.711,009
December 11, 202534.6834.7434.7434.7434.681,009
December 10, 202534.9134.9134.6734.9134.8514
December 09, 202534.8934.9434.734.9434.8984
December 08, 202535.1134.9234.6935.1134.9284
December 05, 202535.0735.0935.0935.0935.06784
December 04, 202535.1335.1135.1135.1435.156
December 03, 202535.1135.1235.1235.1535.1171
December 02, 202535.1135.135.135.1535.184
December 01, 202535.2335.1335.1335.2335.13110
November 28, 202535.2435.2335.2335.2435.23566
November 27, 202535.2635.2335.2335.2635.2318
November 26, 202535.2235.2235.2235.2435.2118
November 25, 202535.1635.2335.2335.2335.161
November 24, 202535.235.1935.1935.235.151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved