Invesco Euro Government Bond 5-7 Year UCITS ETF (EIB7.DE) XETRA

35.00

+0.011(+0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.1334.9934.9935.1334.998
August 14, 202535.235.1235.1235.235.124
August 13, 202535.0635.1635.1635.1635.062
August 12, 202535.0835.0335.0335.0835.031
August 11, 202535.135.0835.0835.135.081
August 08, 202535.1835.0935.0935.1835.093
August 07, 202535.1835.235.235.235.155
August 06, 202535.1935.1835.1835.2135.189,000
August 05, 202535.2135.2135.2135.2135.184,599
August 04, 202535.0835.235.235.235.08198
August 01, 20253535.0935.0935.093536
July 31, 202535.0635.0535.0535.0635.0332
July 30, 202535.0435.0235.0235.0835.0230
July 29, 202535.0635.0635.0635.0935.0529
July 28, 202535.0235.0735.0735.0735.02158
July 25, 202534.9534.9934.9934.9934.95288
July 24, 202535.1335.0335.0335.1735.0317,596
July 23, 202535.2135.2535.2535.2635.211,073
July 22, 202535.235.2435.2435.2535.171,042
July 21, 202535.1135.235.235.235.11530
July 18, 202535.0235.0435.0435.0435469
July 17, 202535.0335.0735.0735.0735.0329
July 16, 202534.9835.0535.0535.0534.9833
July 15, 202534.9934.9834.9835.0534.9837
July 14, 202534.9834.9434.9434.9834.932,825
July 11, 202534.9834.9434.9434.9834.9315
July 10, 202535.0634.9734.9735.0634.97264
July 09, 20253535.0335.0335.03351
July 08, 202535.0335.0135.0135.0334.9915
July 07, 202535.1735.0735.0735.1735.075
July 04, 202535.1735.1535.1535.1935.1557
July 03, 202535.0535.1235.1235.1235.0564
July 02, 202535.0935.0435.0435.1135.0372
July 01, 202535.1435.1335.1335.1935.139
June 30, 202535.135.0835.0835.1335.08284
June 27, 202535.1135.0835.0835.1135.08417
June 26, 202535.1435.1335.1335.1435.12550
June 25, 202535.1635.0935.0935.1635.091
June 24, 202535.1335.135.135.1335.071
June 23, 20253535.135.135.1135586
June 20, 202535.1135.0835.0835.1135.068
June 19, 202535.0435.0435.0435.135.048
June 18, 202535.0235.1135.1135.1335.02419
June 17, 202535.0535.0535.0535.0635.05550
June 16, 202535.0135.135.135.135.018
June 13, 202535.1935.0435.0435.1935.04129
June 12, 202535.1735.1935.1935.235.1773
June 11, 202535.3235.3335.0935.3335.3217
June 10, 202535.3135.3535.1135.3735.31868
June 09, 202535.335.2735.2735.3135.278
June 06, 202535.2535.2635.2635.3135.2512
June 05, 202535.3935.2235.2235.4135.2215
June 04, 202535.435.3635.3635.435.3619
June 03, 202535.4335.435.435.4335.421
June 02, 202535.3835.3635.3635.3835.3524
May 30, 202535.3835.3835.3835.3835.32737
May 29, 202535.2435.3735.3735.3735.241,094
May 28, 202535.2935.2935.2935.2935.291,272
May 27, 202535.3235.335.335.3235.291,451
May 26, 202535.235.2735.2735.2735.2734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved