Invesco Euro Government Bond 5-7 Year UCITS ETF EUR (EIB7.DE) XETRA

Currency In EUR

EIB7.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond 5-7 Year UCITS ETF (EIB7.DE) since IPO date, it would be worth €901.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €903.01, while €1000 invested 1 year ago would be worth €956.98. This corresponds to total returns of -9.87%, -9.7%, -4.3%, respectively, with annualized returns of -1.45%, -2.02%, -4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIB7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.97	32.99	32.99	33.05	32.97	29
September 30, 2026	33.05	33.05	33.05	33.06	33.04	2
September 29, 2026	32.99	32.99	32.99	33.06	32.99	500
September 28, 2026	33.03	32.99	32.99	33.03	32.96	222
September 25, 2026	33.12	33.04	33.04	33.12	33.03	222
September 24, 2026	33.11	33	33	33.11	33	1,334
September 23, 2026	33.39	33.09	33.09	33.39	33.09	4
September 22, 2026	33.3	33.35	33.35	33.38	33.3	2,680
September 21, 2026	33.31	33.38	33.38	33.38	33.31	17
September 18, 2026	33.33	33.19	33.19	33.33	33.19	15
September 17, 2026	33.29	33.36	33.36	33.36	33.29	10
September 16, 2026	33.26	33.31	33.31	33.31	33.25	10
September 15, 2026	33.22	33.24	33.24	33.25	33.22	10
September 11, 2026	33.33	33.35	33.35	33.35	33.3	53
September 10, 2026	33.55	33.35	33.35	33.55	33.35	882
September 09, 2026	33.9	33.78	33.78	33.9	33.75	882
September 08, 2026	33.92	33.92	33.92	33.92	33.91	600
September 07, 2026	33.96	33.9	33.9	33.96	33.9	600
September 04, 2026	33.94	34.02	34.02	34.02	33.94	600
September 03, 2026	33.91	33.97	33.97	33.97	33.91	600
September 02, 2026	33.89	33.89	33.89	33.89	33.86	39
September 01, 2026	33.99	33.95	33.95	33.99	33.95	39
August 31, 2026	34.08	34.03	34.03	34.08	34.03	33
August 28, 2026	34.08	34.13	34.13	34.13	34.08	33
August 27, 2026	34.13	34.14	34.14	34.17	34.13	33
August 26, 2026	34.27	34.2	34.2	34.27	34.2	4
August 25, 2026	34.13	34.22	34.22	34.22	34.12	4
August 24, 2026	34.15	34.1	34.1	34.15	34.1	6
August 21, 2026	34.12	34.12	34.12	34.15	34.11	6
August 20, 2026	34.13	34.11	34.11	34.13	34.08	3
August 19, 2026	34.12	34.13	34.13	34.13	34.09	1
August 18, 2026	34.14	34.08	34.08	34.14	34.08	10
August 17, 2026	34.26	34.2	34.2	34.26	34.2	10
August 14, 2026	34.32	34.22	34.22	34.32	34.22	63
August 13, 2026	34.29	34.35	34.35	34.35	34.29	63
August 12, 2026	34.27	34.32	34.32	34.32	34.27	1,000
August 11, 2026	34.2	34.3	34.3	34.31	34.2	1,000
August 10, 2026	34.34	34.29	34.29	34.34	34.29	36
August 07, 2026	34.32	34.37	34.37	34.37	34.32	36
August 06, 2026	34.37	34.36	34.36	34.38	34.36	36
August 05, 2026	34.41	34.38	34.38	34.41	34.38	43
August 04, 2026	34.31	34.39	34.39	34.39	34.3	43
August 03, 2026	34.27	34.28	34.28	34.29	34.26	43
July 31, 2026	34.24	34.16	34.16	34.24	34.16	4
July 30, 2026	34.19	34.2	34.2	34.23	34.19	4
July 29, 2026	34.27	34.34	34.34	34.34	34.24	35
July 28, 2026	34.29	34.31	34.31	34.31	34.27	6
July 27, 2026	34.24	34.25	34.25	34.26	34.24	6
July 23, 2026	34.1	34.04	34.04	34.11	34.04	6
July 22, 2026	34.12	34.12	34.12	34.12	34.12	6
July 21, 2026	34.2	34.17	34.17	34.2	34.17	6
July 20, 2026	34.17	34.24	34.24	34.24	34.17	6
July 17, 2026	34.26	34.24	34.24	34.26	34.22	19
July 16, 2026	34.25	34.19	34.19	34.25	34.19	10
July 15, 2026	34.23	34.27	34.27	34.27	34.23	10
July 14, 2026	34.22	34.32	34.32	34.32	34.22	113
July 13, 2026	34.38	34.33	34.33	34.38	34.33	113
July 10, 2026	34.42	34.37	34.37	34.42	34.37	9
July 09, 2026	34.33	34.32	34.32	34.33	34.32	9
July 08, 2026	34.38	34.32	34.32	34.38	34.3	1