Invesco Euro Government Bond UCITS ETF - EIBB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	32.61	32.64	32.64	32.64	32.61	15
December 03, 2025	32.66	32.64	32.64	32.66	32.64	15
December 02, 2025	32.63	32.62	32.62	32.63	32.62	15
December 01, 2025	32.95	32.66	32.66	32.95	32.66	15
November 28, 2025	32.62	32.78	32.78	32.78	32.62	82
November 27, 2025	32.63	32.77	32.77	32.78	32.63	53
November 26, 2025	32.75	32.76	32.77	32.8	32.75	53
November 25, 2025	32.55	32.74	32.74	32.74	32.55	100
November 24, 2025	32.52	32.82	32.82	32.82	32.52	45
November 21, 2025	32.5	32.69	32.69	32.7	32.5	18
November 20, 2025	32.53	32.64	32.64	32.66	32.53	3
November 19, 2025	32.52	32.72	32.72	32.72	32.52	1
November 18, 2025	32.53	32.71	32.71	32.71	32.53	16
November 17, 2025	32.52	32.7	32.7	32.7	32.52	16
November 14, 2025	32.59	32.72	32.72	32.72	32.59	2
November 13, 2025	32.68	32.79	32.79	32.85	32.68	2
November 12, 2025	32.63	32.77	32.77	32.77	32.63	16
November 11, 2025	32.6	32.88	32.88	32.88	32.6	600
November 10, 2025	32.56	32.72	32.72	32.72	32.56	3
November 07, 2025	32.72	32.71	32.71	32.73	32.71	101
November 06, 2025	32.84	32.74	32.74	32.84	32.74	15
November 05, 2025	32.78	32.74	32.74	32.78	32.74	50
November 04, 2025	32.76	32.77	32.77	32.77	32.76	15
November 03, 2025	32.64	32.77	32.77	32.79	32.64	558
October 31, 2025	32.75	32.77	32.77	32.79	32.75	1,434
October 30, 2025	32.66	32.75	32.75	32.75	32.66	1,434
October 29, 2025	32.8	32.81	32.81	32.81	32.8	607
October 28, 2025	32.8	32.77	32.77	32.8	32.77	607
October 27, 2025	32.74	32.76	32.76	32.76	32.74	607
October 24, 2025	32.72	32.78	32.78	32.88	32.72	607
October 23, 2025	32.88	32.87	32.87	32.88	32.87	1,368
October 22, 2025	32.93	32.9	32.9	32.93	32.9	1,535
October 21, 2025	32.69	32.87	32.87	32.88	32.69	3
October 20, 2025	32.7	32.84	32.84	32.84	32.7	200
October 17, 2025	32.96	32.85	32.87	32.96	32.85	3,000
October 16, 2025	32.75	32.89	32.89	32.89	32.75	3,000
October 15, 2025	32.63	32.87	32.87	32.87	32.63	14
October 14, 2025	32.54	32.76	32.76	32.76	32.54	14
October 13, 2025	32.54	32.66	32.66	32.66	32.54	14
October 10, 2025	32.4	32.64	32.64	32.64	32.4	14
October 09, 2025	32.45	32.54	32.54	32.57	32.45	820
October 08, 2025	32.34	32.57	32.57	32.57	32.34	3
October 07, 2025	32.34	32.46	32.46	32.46	32.34	1
October 06, 2025	32.45	32.45	32.45	32.45	32.44	453
October 03, 2025	32.51	32.53	32.53	32.53	32.51	16
October 02, 2025	32.49	32.52	32.52	32.52	32.49	16
October 01, 2025	32.44	32.49	32.49	32.52	32.44	16
September 30, 2025	32.51	32.49	32.49	32.51	32.48	1
September 29, 2025	32.44	32.48	32.48	32.48	32.44	2
September 26, 2025	32.33	32.39	32.39	32.39	32.33	0
September 25, 2025	32.36	32.33	32.33	32.36	32.33	0
September 24, 2025	32.39	32.38	32.38	32.39	32.38	1
September 23, 2025	32.41	32.39	32.39	32.41	32.38	2
September 22, 2025	32.4	32.38	32.38	32.42	32.38	0
September 19, 2025	32.42	32.39	32.39	32.42	32.39	162
September 18, 2025	32.56	32.45	32.45	32.56	32.45	0
September 17, 2025	32.52	32.54	32.54	32.54	32.52	0
September 16, 2025	32.52	32.49	32.49	32.52	32.49	82
September 15, 2025	32.47	32.5	32.5	32.5	32.47	82
September 12, 2025	32.51	32.44	32.44	32.51	32.44	826

Invesco Euro Government Bond UCITS ETF (EIBB.DE) XETRA