Invesco Euro Government Bond UCITS ETF (EIBB.DE) XETRA

32.49

+0.019(+0.06%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	32.3	32.46	32.46	32.46	32.3	227
January 13, 2026	32.33	32.42	32.42	32.42	32.33	90
January 12, 2026	32.27	32.46	32.46	32.46	32.27	102
January 09, 2026	32.24	32.42	32.42	32.42	32.24	41
January 08, 2026	32.27	32.37	32.37	32.37	32.27	9
January 07, 2026	32.17	32.44	32.44	32.44	32.17	9
January 06, 2026	32.08	32.33	32.33	32.33	32.08	422
January 05, 2026	32.05	32.24	32.24	32.24	32.05	422
January 02, 2026	32.23	32.27	32.27	32.28	32.23	422
December 30, 2025	32.23	32.34	32.34	32.34	32.23	616
December 29, 2025	32.12	32.34	32.34	32.34	32.12	616
December 23, 2025	32.03	32.26	32.26	32.27	32.03	249
December 22, 2025	32.05	32.19	32.19	32.2	32.05	249
December 19, 2025	32.14	32.18	32.18	32.25	32.14	249
December 18, 2025	32.1	32.26	32.26	32.3	32.1	133
December 17, 2025	32.13	32.27	32.27	32.32	32.13	133
December 16, 2025	32.12	32.27	32.27	32.28	32.12	133
December 15, 2025	32.08	32.28	32.28	32.28	32.08	133
December 12, 2025	32.11	32.23	32.23	32.23	32.11	100
December 11, 2025	32.07	32.37	32.37	32.37	32.07	100
December 10, 2025	32.32	32.42	32.18	32.43	32.32	6
December 09, 2025	32.28	32.48	32.23	32.49	32.28	5
December 08, 2025	32.41	32.49	32.25	32.52	32.41	4
December 05, 2025	32.45	32.59	32.59	32.59	32.45	80
December 04, 2025	32.61	32.64	32.64	32.64	32.61	15
December 03, 2025	32.66	32.64	32.64	32.66	32.64	15
December 02, 2025	32.63	32.62	32.62	32.63	32.62	15
December 01, 2025	32.95	32.66	32.66	32.95	32.66	15
November 28, 2025	32.62	32.78	32.78	32.78	32.62	82
November 27, 2025	32.63	32.77	32.77	32.78	32.63	53
November 26, 2025	32.75	32.76	32.77	32.8	32.75	53
November 25, 2025	32.55	32.74	32.74	32.74	32.55	100
November 24, 2025	32.52	32.82	32.82	32.82	32.52	45
November 21, 2025	32.5	32.69	32.69	32.7	32.5	18
November 20, 2025	32.53	32.64	32.64	32.66	32.53	3
November 19, 2025	32.52	32.72	32.72	32.72	32.52	1
November 18, 2025	32.53	32.71	32.71	32.71	32.53	16
November 17, 2025	32.52	32.7	32.7	32.7	32.52	16
November 14, 2025	32.59	32.72	32.72	32.72	32.59	2
November 13, 2025	32.68	32.79	32.79	32.85	32.68	2
November 12, 2025	32.63	32.77	32.77	32.77	32.63	16
November 11, 2025	32.6	32.88	32.88	32.88	32.6	600
November 10, 2025	32.56	32.72	32.72	32.72	32.56	3
November 07, 2025	32.72	32.71	32.71	32.73	32.71	101
November 06, 2025	32.84	32.74	32.74	32.84	32.74	15
November 05, 2025	32.78	32.74	32.74	32.78	32.74	50
November 04, 2025	32.76	32.77	32.77	32.77	32.76	15
November 03, 2025	32.64	32.77	32.77	32.79	32.64	558
October 31, 2025	32.75	32.77	32.77	32.79	32.75	1,434
October 30, 2025	32.66	32.75	32.75	32.75	32.66	1,434
October 29, 2025	32.8	32.81	32.81	32.81	32.8	607
October 28, 2025	32.8	32.77	32.77	32.8	32.77	607
October 27, 2025	32.74	32.76	32.76	32.76	32.74	607
October 24, 2025	32.72	32.78	32.78	32.88	32.72	607
October 23, 2025	32.88	32.87	32.87	32.88	32.87	1,368
October 22, 2025	32.93	32.9	32.9	32.93	32.9	1,535
October 21, 2025	32.69	32.87	32.87	32.88	32.69	3
October 20, 2025	32.7	32.84	32.84	32.84	32.7	200
October 17, 2025	32.96	32.85	32.87	32.96	32.85	3,000
October 16, 2025	32.75	32.89	32.89	32.89	32.75	3,000