32.39
+0.062(+0.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.33 | 32.39 | 32.39 | 32.39 | 32.33 | 0 |
September 25, 2025 | 32.36 | 32.33 | 32.33 | 32.36 | 32.33 | 0 |
September 24, 2025 | 32.39 | 32.38 | 32.38 | 32.39 | 32.38 | 1 |
September 23, 2025 | 32.41 | 32.39 | 32.39 | 32.41 | 32.38 | 2 |
September 22, 2025 | 32.4 | 32.38 | 32.38 | 32.42 | 32.38 | 0 |
September 19, 2025 | 32.42 | 32.39 | 32.39 | 32.42 | 32.39 | 162 |
September 18, 2025 | 32.56 | 32.45 | 32.45 | 32.56 | 32.45 | 0 |
September 17, 2025 | 32.52 | 32.54 | 32.54 | 32.54 | 32.52 | 0 |
September 16, 2025 | 32.52 | 32.49 | 32.49 | 32.52 | 32.49 | 82 |
September 15, 2025 | 32.47 | 32.5 | 32.5 | 32.5 | 32.47 | 82 |
September 12, 2025 | 32.51 | 32.44 | 32.44 | 32.51 | 32.44 | 826 |
September 11, 2025 | 32.53 | 32.54 | 32.54 | 32.54 | 32.53 | 0 |
September 10, 2025 | 32.76 | 32.77 | 32.77 | 32.77 | 32.74 | 1 |
September 09, 2025 | 32.76 | 32.74 | 32.74 | 32.76 | 32.74 | 3 |
September 08, 2025 | 32.72 | 32.77 | 32.77 | 32.77 | 32.71 | 1 |
September 05, 2025 | 32.63 | 32.7 | 32.7 | 32.72 | 32.62 | 249 |
September 04, 2025 | 32.53 | 32.59 | 32.59 | 32.61 | 32.53 | 14 |
September 03, 2025 | 32.43 | 32.52 | 32.52 | 32.52 | 32.43 | 101 |
September 02, 2025 | 32.45 | 32.4 | 32.4 | 32.45 | 32.4 | 144 |
September 01, 2025 | 32.54 | 32.54 | 32.54 | 32.55 | 32.51 | 188 |
August 29, 2025 | 32.61 | 32.56 | 32.56 | 32.61 | 32.56 | 109 |
August 28, 2025 | 32.61 | 32.62 | 32.62 | 32.62 | 32.57 | 31 |
August 27, 2025 | 32.56 | 32.57 | 32.57 | 32.6 | 32.56 | 1 |
August 26, 2025 | 32.54 | 32.58 | 32.58 | 32.58 | 32.54 | 1 |
August 25, 2025 | 32.58 | 32.53 | 32.53 | 32.58 | 32.53 | 2 |
August 22, 2025 | 32.53 | 32.65 | 32.65 | 32.65 | 32.53 | 3 |
August 21, 2025 | 32.66 | 32.56 | 32.56 | 32.66 | 32.56 | 3 |
August 20, 2025 | 32.58 | 32.65 | 32.65 | 32.65 | 32.58 | 4 |
August 19, 2025 | 32.55 | 32.58 | 32.58 | 32.58 | 32.54 | 2 |
August 18, 2025 | 32.55 | 32.54 | 32.54 | 32.59 | 32.54 | 309 |
August 15, 2025 | 32.71 | 32.54 | 32.54 | 32.71 | 32.54 | 5 |
August 14, 2025 | 32.79 | 32.71 | 32.71 | 32.8 | 32.71 | 129 |
August 13, 2025 | 32.66 | 32.77 | 32.77 | 32.77 | 32.66 | 65 |
August 12, 2025 | 32.71 | 32.61 | 32.61 | 32.71 | 32.61 | 33 |
August 11, 2025 | 32.75 | 32.71 | 32.71 | 32.75 | 32.71 | 1 |
August 08, 2025 | 32.84 | 32.73 | 32.73 | 32.84 | 32.73 | 2 |
August 07, 2025 | 32.81 | 32.85 | 32.85 | 32.85 | 32.79 | 4 |
August 06, 2025 | 32.83 | 32.81 | 32.81 | 32.84 | 32.81 | 3 |
August 05, 2025 | 32.87 | 32.86 | 32.86 | 32.87 | 32.83 | 1 |
August 04, 2025 | 32.69 | 32.85 | 32.85 | 32.85 | 32.69 | 10 |
August 01, 2025 | 32.63 | 32.72 | 32.72 | 32.76 | 32.63 | 19 |
July 31, 2025 | 32.73 | 32.71 | 32.71 | 32.73 | 32.68 | 10 |
July 30, 2025 | 32.7 | 32.66 | 32.66 | 32.73 | 32.66 | 1 |
July 29, 2025 | 32.7 | 32.71 | 32.71 | 32.73 | 32.7 | 1 |
July 28, 2025 | 32.67 | 32.7 | 32.7 | 32.7 | 32.67 | 1,303 |
July 25, 2025 | 32.58 | 32.63 | 32.63 | 32.63 | 32.56 | 2,606 |
July 24, 2025 | 32.74 | 32.66 | 32.66 | 32.74 | 32.66 | 1,354 |
July 23, 2025 | 32.83 | 32.87 | 32.87 | 32.87 | 32.83 | 103 |
July 22, 2025 | 32.8 | 32.88 | 32.88 | 32.88 | 32.8 | 1 |
July 21, 2025 | 32.7 | 32.83 | 32.83 | 32.83 | 32.7 | 1 |
July 18, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 7 |
July 17, 2025 | 32.62 | 32.67 | 32.67 | 32.67 | 32.62 | 10 |
July 16, 2025 | 32.58 | 32.63 | 32.63 | 32.67 | 32.58 | 13 |
July 15, 2025 | 32.6 | 32.58 | 32.58 | 32.66 | 32.58 | 5 |
July 14, 2025 | 32.58 | 32.55 | 32.55 | 32.58 | 32.55 | 47 |
July 11, 2025 | 32.62 | 32.58 | 32.58 | 32.62 | 32.58 | 89 |
July 10, 2025 | 32.72 | 32.6 | 32.6 | 32.72 | 32.6 | 17 |
July 09, 2025 | 32.67 | 32.69 | 32.69 | 32.69 | 32.67 | 1 |
July 08, 2025 | 32.7 | 32.67 | 32.67 | 32.7 | 32.66 | 3 |
July 07, 2025 | 32.84 | 32.75 | 32.75 | 32.84 | 32.75 | 3 |