Invesco Euro Government Bond UCITS ETF EUR (EIBB.DE) XETRA

Currency In EUR

EIBB.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond UCITS ETF (EIBB.DE) since IPO date, it would be worth €855.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.15, while €1000 invested 1 year ago would be worth €992.17. This corresponds to total returns of -14.42%, -14.58%, -0.78%, respectively, with annualized returns of -2.2%, -3.1%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.54	31.56	31.56	31.57	31.54	8
August 20, 2026	31.58	31.53	31.53	31.58	31.53	2
August 19, 2026	31.57	31.58	31.58	31.58	31.53	1
August 18, 2026	31.85	31.57	31.57	31.85	31.57	1,014
August 17, 2026	31.77	31.85	31.85	31.85	31.67	108
August 14, 2026	31.8	31.77	31.77	31.8	31.77	1
August 13, 2026	31.81	31.79	31.79	31.81	31.79	1
August 12, 2026	31.73	31.81	31.81	31.81	31.73	43
August 11, 2026	31.81	31.72	31.72	31.81	31.67	43
August 10, 2026	31.85	31.82	31.82	31.85	31.82	2
August 07, 2026	31.85	31.85	31.85	31.85	31.8	2
August 06, 2026	31.86	31.85	31.85	31.86	31.85	1
August 05, 2026	31.82	31.86	31.86	31.9	31.82	1
August 04, 2026	31.79	31.82	31.82	31.82	31.76	782
August 03, 2026	31.68	31.79	31.79	31.79	31.68	14
July 31, 2026	31.7	31.68	31.68	31.74	31.68	6
July 30, 2026	31.76	31.7	31.7	31.76	31.68	3
July 29, 2026	31.79	31.78	31.78	31.79	31.78	3
July 28, 2026	31.81	31.83	31.83	31.83	31.79	1
July 27, 2026	31.76	31.76	31.76	31.78	31.76	1
July 23, 2026	31.62	31.61	31.61	31.62	31.6	2,065
July 22, 2026	31.66	31.63	31.63	31.66	31.63	2,065
July 21, 2026	31.74	31.66	31.66	31.74	31.66	2,065
July 20, 2026	31.73	31.74	31.74	31.74	31.7	1
July 17, 2026	31.68	31.73	31.73	31.73	31.68	2
July 16, 2026	31.74	31.68	31.68	31.74	31.68	2
July 15, 2026	31.75	31.74	31.74	31.75	31.72	13
July 14, 2026	31.84	31.75	31.75	31.84	31.73	1
July 13, 2026	31.87	31.84	31.84	31.87	31.84	1
July 10, 2026	31.79	31.87	31.87	31.87	31.79	206
July 09, 2026	31.8	31.79	31.79	31.8	31.79	206
July 08, 2026	32.01	31.8	31.8	32.01	31.77	763
July 07, 2026	32.1	32.01	32.01	32.1	32.01	1
July 06, 2026	32.12	32.07	32.07	32.12	32.07	7
July 03, 2026	32.11	32.1	32.1	32.11	32.1	2
July 02, 2026	32.13	32.11	32.11	32.13	32.1	2
July 01, 2026	32.15	32.17	32.17	32.17	32.15	13
June 30, 2026	32.23	32.25	32.25	32.27	32.23	30
June 29, 2026	32.24	32.23	32.23	32.24	32.23	30
June 26, 2026	32.26	32.24	32.24	32.26	32.24	46
June 25, 2026	32.2	32.26	32.26	32.26	32.2	46
June 24, 2026	32.13	32.19	32.19	32.19	32.13	46
June 23, 2026	32.02	32.13	32.13	32.13	32.02	1
June 22, 2026	32.01	32.02	32.02	32.02	32.01	1
June 19, 2026	32.1	32	32	32.1	32	5
June 18, 2026	32.11	32.1	32.1	32.11	32.08	10
June 17, 2026	32.11	32.11	32.11	32.11	32.11	30
June 16, 2026	32.05	32.11	32.11	32.11	32.05	15
June 15, 2026	31.91	32.05	32.05	32.05	31.91	15
June 12, 2026	31.61	31.92	31.92	31.99	31.61	463
June 11, 2026	31.53	31.81	31.81	31.81	31.53	4
June 10, 2026	31.84	32.01	32.01	32.04	31.84	2
June 09, 2026	31.69	32.03	32.03	32.04	31.69	20
June 08, 2026	32.03	32.02	32.02	32.03	32.02	1
June 05, 2026	31.79	32.09	32.09	32.12	31.79	229
June 04, 2026	31.78	32.12	32.12	32.12	31.78	34
June 03, 2026	32.16	32.12	32.12	32.16	32.12	34
June 02, 2026	31.91	32.28	32.28	32.28	31.91	138
June 01, 2026	31.94	32.23	32.23	32.23	31.94	14
May 29, 2026	31.94	32.28	32.28	32.28	31.94	108