Invesco Euro Government Bond UCITS ETF (EIBB.DE) XETRA

31.91

-0.001(+-0.00%)

Updated at May 13 05:36PM

Currency In EUR

EIBB.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond UCITS ETF (EIBB.DE) since IPO date, it would be worth €865.13 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €893.73, while €1000 invested 1 year ago would be worth €1,005.55. This corresponds to total returns of -13.49%, -10.63%, 0.55%, respectively, with annualized returns of -2.14%, -2.22%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	31.57	31.89	31.89	31.91	31.57	1
May 12, 2026	31.67	31.93	31.93	31.93	31.67	96
May 11, 2026	31.75	32.05	32.05	32.08	31.75	96
May 08, 2026	31.77	32.12	32.12	32.12	31.77	7
May 07, 2026	32.17	32.14	32.14	32.17	32.14	10
May 06, 2026	31.63	32.12	32.12	32.15	31.63	31
May 05, 2026	31.89	31.91	31.91	31.91	31.86	355
May 04, 2026	31.63	31.94	31.94	31.94	31.63	355
April 30, 2026	31.46	31.92	31.92	31.92	31.46	106
April 29, 2026	31.58	31.88	31.88	31.88	31.58	1
April 28, 2026	31.63	31.87	31.87	31.91	31.63	1
April 27, 2026	31.72	32.03	32.03	32.03	31.72	1
April 24, 2026	31.96	32.04	32.04	32.04	31.96	2
April 23, 2026	31.8	32.02	32.02	32.02	31.8	1
April 22, 2026	31.75	32.06	32.06	32.06	31.75	1
April 21, 2026	31.94	32.13	32.13	32.14	31.94	15
April 20, 2026	31.87	32.1	32.1	32.1	31.87	15
April 17, 2026	31.73	31.98	31.98	31.98	31.73	34
April 16, 2026	31.73	32.01	32.01	32.01	31.73	3
April 15, 2026	31.81	31.95	31.95	32.01	31.81	2,086
April 14, 2026	31.93	31.95	31.95	31.96	31.87	7
April 13, 2026	31.58	31.82	31.82	31.85	31.58	2
April 10, 2026	32	31.9	31.9	32	31.9	2
April 09, 2026	31.77	32.01	32.01	32.05	31.77	4
April 08, 2026	31.47	32.18	32.18	32.18	31.47	1
April 07, 2026	31.66	31.87	31.87	31.93	31.66	2
April 02, 2026	31.68	31.81	31.81	31.86	31.68	1
April 01, 2026	31.39	32.02	32.02	32.06	31.39	13
March 31, 2026	31.48	31.85	31.85	31.85	31.48	1,555
March 30, 2026	31.33	31.75	31.75	31.75	31.33	1,555
March 27, 2026	31.68	31.59	31.59	31.68	31.57	17
March 26, 2026	31.61	31.79	31.79	31.83	31.61	342
March 25, 2026	31.54	31.96	31.96	31.96	31.54	16
March 24, 2026	31.6	31.75	31.75	31.89	31.6	1
March 23, 2026	31.41	31.89	31.89	31.89	31.41	61
March 20, 2026	31.65	31.91	31.91	32.03	31.65	7
March 19, 2026	31.73	31.92	31.92	31.96	31.73	2
March 18, 2026	31.89	32.09	32.09	32.19	31.89	1
March 17, 2026	31.7	32.13	32.13	32.13	31.7	8
March 16, 2026	31.69	32.03	32.03	32.06	31.69	241
March 13, 2026	31.71	32.02	32.02	32.02	31.71	42
March 12, 2026	31.84	32.04	32.04	32.09	31.84	112
March 11, 2026	32.23	32.4	32.16	32.45	32.23	112
March 10, 2026	32.18	32.53	32.29	32.59	32.18	1,500
March 09, 2026	32.25	32.34	32.1	32.34	32.25	11
March 06, 2026	32.53	32.45	32.25	32.53	32.45	100
March 05, 2026	32.47	32.6	32.36	32.67	32.47	1
March 04, 2026	32.38	32.73	32.48	32.73	32.38	540
March 03, 2026	32.68	32.66	32.41	32.68	32.66	540
March 02, 2026	32.7	32.9	32.66	32.96	32.7	540
February 27, 2026	32.67	32.94	32.69	32.94	32.67	80
February 26, 2026	32.62	32.91	32.66	32.91	32.62	1
February 25, 2026	32.61	32.88	32.63	32.88	32.61	1
February 24, 2026	32.59	32.89	32.64	32.89	32.59	60
February 23, 2026	32.55	32.84	32.59	32.84	32.55	236
February 20, 2026	32.52	32.82	32.57	32.82	32.52	505
February 19, 2026	32.51	32.77	32.52	32.77	32.51	30
February 18, 2026	32.55	32.79	32.54	32.79	32.55	30
February 17, 2026	32.78	32.78	32.53	32.79	32.78	592
February 16, 2026	32.78	32.76	32.76	32.84	32.74	592