Invesco Euro Government Bond UCITS ETF EUR (EIBB.DE) XETRA

Currency In EUR

EIBB.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond UCITS ETF (EIBB.DE) since IPO date, it would be worth €858.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €856.88, while €1000 invested 1 year ago would be worth €985.15. This corresponds to total returns of -14.17%, -14.31%, -1.48%, respectively, with annualized returns of -2.18%, -3.04%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.7	31.68	31.68	31.74	31.68	6
July 30, 2026	31.76	31.7	31.7	31.76	31.68	3
July 29, 2026	31.79	31.78	31.78	31.79	31.78	3
July 28, 2026	31.81	31.83	31.83	31.83	31.79	1
July 27, 2026	31.76	31.76	31.76	31.78	31.76	1
July 23, 2026	31.62	31.61	31.61	31.62	31.6	2,065
July 22, 2026	31.66	31.63	31.63	31.66	31.63	2,065
July 21, 2026	31.74	31.66	31.66	31.74	31.66	2,065
July 20, 2026	31.73	31.74	31.74	31.74	31.7	1
July 17, 2026	31.68	31.73	31.73	31.73	31.68	2
July 16, 2026	31.74	31.68	31.68	31.74	31.68	2
July 15, 2026	31.75	31.74	31.74	31.75	31.72	13
July 14, 2026	31.84	31.75	31.75	31.84	31.73	1
July 13, 2026	31.87	31.84	31.84	31.87	31.84	1
July 10, 2026	31.79	31.87	31.87	31.87	31.79	206
July 09, 2026	31.8	31.79	31.79	31.8	31.79	206
July 08, 2026	32.01	31.8	31.8	32.01	31.77	763
July 07, 2026	32.1	32.01	32.01	32.1	32.01	1
July 06, 2026	32.12	32.07	32.07	32.12	32.07	7
July 03, 2026	32.11	32.1	32.1	32.11	32.1	2
July 02, 2026	32.13	32.11	32.11	32.13	32.1	2
July 01, 2026	32.15	32.17	32.17	32.17	32.15	13
June 30, 2026	32.23	32.25	32.25	32.27	32.23	30
June 29, 2026	32.24	32.23	32.23	32.24	32.23	30
June 26, 2026	32.26	32.24	32.24	32.26	32.24	46
June 25, 2026	32.2	32.26	32.26	32.26	32.2	46
June 24, 2026	32.13	32.19	32.19	32.19	32.13	46
June 23, 2026	32.02	32.13	32.13	32.13	32.02	1
June 22, 2026	32.01	32.02	32.02	32.02	32.01	1
June 19, 2026	32.1	32	32	32.1	32	5
June 18, 2026	32.11	32.1	32.1	32.11	32.08	10
June 17, 2026	32.11	32.11	32.11	32.11	32.11	30
June 16, 2026	32.05	32.11	32.11	32.11	32.05	15
June 15, 2026	31.91	32.05	32.05	32.05	31.91	15
June 12, 2026	31.61	31.92	31.92	31.99	31.61	463
June 11, 2026	31.53	31.81	31.81	31.81	31.53	4
June 10, 2026	31.84	32.01	32.01	32.04	31.84	2
June 09, 2026	31.69	32.03	32.03	32.04	31.69	20
June 08, 2026	32.03	32.02	32.02	32.03	32.02	1
June 05, 2026	31.79	32.09	32.09	32.12	31.79	229
June 04, 2026	31.78	32.12	32.12	32.12	31.78	34
June 03, 2026	32.16	32.12	32.12	32.16	32.12	34
June 02, 2026	31.91	32.28	32.28	32.28	31.91	138
June 01, 2026	31.94	32.23	32.23	32.23	31.94	14
May 29, 2026	31.94	32.28	32.28	32.28	31.94	108
May 28, 2026	31.83	32.18	32.18	32.18	31.83	13
May 27, 2026	31.93	32.24	32.24	32.27	31.93	600
May 26, 2026	31.93	32.23	32.23	32.23	31.93	1
May 25, 2026	31.84	32.29	32.29	32.29	31.84	31
May 22, 2026	31.69	32.08	32.08	32.08	31.69	3
May 21, 2026	31.64	31.94	31.94	31.98	31.64	3
May 20, 2026	31.8	32	32	32	31.8	3
May 19, 2026	31.48	31.8	31.8	31.84	31.48	2
May 18, 2026	31.45	31.85	31.85	31.85	31.45	25
May 15, 2026	31.63	31.85	31.85	31.92	31.63	11
May 14, 2026	31.59	32.01	32.01	32.01	31.59	1
May 13, 2026	31.57	31.89	31.89	31.91	31.57	1
May 12, 2026	31.67	31.93	31.93	31.93	31.67	96
May 11, 2026	31.75	32.05	32.05	32.08	31.75	96
May 08, 2026	31.77	32.12	32.12	32.12	31.77	7