32.77
+0.075(+0.23%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 32.72 | 32.77 | 32.77 | 32.77 | 32.71 | 1 |
September 05, 2025 | 32.63 | 32.7 | 32.7 | 32.72 | 32.62 | 249 |
September 04, 2025 | 32.53 | 32.59 | 32.59 | 32.61 | 32.53 | 14 |
September 03, 2025 | 32.43 | 32.52 | 32.52 | 32.52 | 32.43 | 101 |
September 02, 2025 | 32.45 | 32.4 | 32.4 | 32.45 | 32.4 | 144 |
September 01, 2025 | 32.54 | 32.54 | 32.54 | 32.55 | 32.51 | 188 |
August 29, 2025 | 32.61 | 32.56 | 32.56 | 32.61 | 32.56 | 109 |
August 28, 2025 | 32.61 | 32.62 | 32.62 | 32.62 | 32.57 | 31 |
August 27, 2025 | 32.56 | 32.57 | 32.57 | 32.6 | 32.56 | 1 |
August 26, 2025 | 32.54 | 32.58 | 32.58 | 32.58 | 32.54 | 1 |
August 25, 2025 | 32.58 | 32.53 | 32.53 | 32.58 | 32.53 | 2 |
August 22, 2025 | 32.53 | 32.65 | 32.65 | 32.65 | 32.53 | 3 |
August 21, 2025 | 32.66 | 32.56 | 32.56 | 32.66 | 32.56 | 3 |
August 20, 2025 | 32.58 | 32.65 | 32.65 | 32.65 | 32.58 | 4 |
August 19, 2025 | 32.55 | 32.58 | 32.58 | 32.58 | 32.54 | 2 |
August 18, 2025 | 32.55 | 32.54 | 32.54 | 32.59 | 32.54 | 309 |
August 15, 2025 | 32.71 | 32.54 | 32.54 | 32.71 | 32.54 | 5 |
August 14, 2025 | 32.79 | 32.71 | 32.71 | 32.8 | 32.71 | 129 |
August 13, 2025 | 32.66 | 32.77 | 32.77 | 32.77 | 32.66 | 65 |
August 12, 2025 | 32.71 | 32.61 | 32.61 | 32.71 | 32.61 | 33 |
August 11, 2025 | 32.75 | 32.71 | 32.71 | 32.75 | 32.71 | 1 |
August 08, 2025 | 32.84 | 32.73 | 32.73 | 32.84 | 32.73 | 2 |
August 07, 2025 | 32.81 | 32.85 | 32.85 | 32.85 | 32.79 | 4 |
August 06, 2025 | 32.83 | 32.81 | 32.81 | 32.84 | 32.81 | 3 |
August 05, 2025 | 32.87 | 32.86 | 32.86 | 32.87 | 32.83 | 1 |
August 04, 2025 | 32.69 | 32.85 | 32.85 | 32.85 | 32.69 | 10 |
August 01, 2025 | 32.63 | 32.72 | 32.72 | 32.76 | 32.63 | 19 |
July 31, 2025 | 32.73 | 32.71 | 32.71 | 32.73 | 32.68 | 10 |
July 30, 2025 | 32.7 | 32.66 | 32.66 | 32.73 | 32.66 | 1 |
July 29, 2025 | 32.7 | 32.71 | 32.71 | 32.73 | 32.7 | 1 |
July 28, 2025 | 32.67 | 32.7 | 32.7 | 32.7 | 32.67 | 1,303 |
July 25, 2025 | 32.58 | 32.63 | 32.63 | 32.63 | 32.56 | 2,606 |
July 24, 2025 | 32.74 | 32.66 | 32.66 | 32.74 | 32.66 | 1,354 |
July 23, 2025 | 32.83 | 32.87 | 32.87 | 32.87 | 32.83 | 103 |
July 22, 2025 | 32.8 | 32.88 | 32.88 | 32.88 | 32.8 | 1 |
July 21, 2025 | 32.7 | 32.83 | 32.83 | 32.83 | 32.7 | 1 |
July 18, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 7 |
July 17, 2025 | 32.62 | 32.67 | 32.67 | 32.67 | 32.62 | 10 |
July 16, 2025 | 32.58 | 32.63 | 32.63 | 32.67 | 32.58 | 13 |
July 15, 2025 | 32.6 | 32.58 | 32.58 | 32.66 | 32.58 | 5 |
July 14, 2025 | 32.58 | 32.55 | 32.55 | 32.58 | 32.55 | 47 |
July 11, 2025 | 32.62 | 32.58 | 32.58 | 32.62 | 32.58 | 89 |
July 10, 2025 | 32.72 | 32.6 | 32.6 | 32.72 | 32.6 | 17 |
July 09, 2025 | 32.67 | 32.69 | 32.69 | 32.69 | 32.67 | 1 |
July 08, 2025 | 32.7 | 32.67 | 32.67 | 32.7 | 32.66 | 3 |
July 07, 2025 | 32.84 | 32.75 | 32.75 | 32.84 | 32.75 | 3 |
July 04, 2025 | 32.87 | 32.83 | 32.83 | 32.88 | 32.83 | 605 |
July 03, 2025 | 32.76 | 32.83 | 32.83 | 32.83 | 32.76 | 3,000 |
July 02, 2025 | 32.81 | 32.74 | 32.74 | 32.81 | 32.74 | 7 |
July 01, 2025 | 32.85 | 32.85 | 32.85 | 32.91 | 32.85 | 17 |
June 30, 2025 | 32.81 | 32.79 | 32.79 | 32.83 | 32.79 | 21 |
June 27, 2025 | 32.82 | 32.79 | 32.79 | 32.82 | 32.79 | 29 |
June 26, 2025 | 32.87 | 32.83 | 32.83 | 32.87 | 32.83 | 47 |
June 25, 2025 | 32.92 | 32.82 | 32.82 | 32.92 | 32.81 | 56 |
June 24, 2025 | 32.9 | 32.84 | 32.84 | 32.9 | 32.8 | 65 |
June 23, 2025 | 32.77 | 32.88 | 32.88 | 32.88 | 32.77 | 920 |
June 20, 2025 | 32.89 | 32.84 | 32.84 | 32.89 | 32.82 | 562 |
June 19, 2025 | 32.82 | 32.8 | 32.8 | 32.84 | 32.8 | 282 |
June 18, 2025 | 32.76 | 32.9 | 32.9 | 32.9 | 32.76 | 2 |
June 17, 2025 | 32.78 | 32.81 | 32.81 | 32.82 | 32.78 | 3 |