Eaton Vance Floating Rate I (EIBLX) NASDAQ

8.20

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.28.28.28.28.20
September 04, 20258.28.28.28.28.20
September 03, 20258.28.28.28.28.20
September 02, 20258.28.28.28.28.20
August 29, 20258.28.28.28.28.20
August 28, 20258.28.28.28.28.20
August 27, 20258.28.28.28.28.20
August 26, 20258.218.218.218.218.210
August 25, 20258.218.218.218.218.210
August 22, 20258.218.218.218.218.210
August 21, 20258.28.28.28.28.20
August 20, 20258.218.218.218.218.210
August 19, 20258.218.218.218.218.210
August 18, 20258.218.218.218.218.210
August 15, 20258.218.218.218.218.210
August 14, 20258.218.218.218.218.210
August 13, 20258.228.228.228.228.220
August 12, 20258.228.228.228.228.220
August 11, 20258.218.218.218.218.210
August 08, 20258.218.218.218.218.210
August 07, 20258.218.218.218.218.210
August 06, 20258.218.218.218.218.210
August 05, 20258.218.218.218.218.210
August 04, 20258.218.218.218.218.210
August 01, 20258.218.218.218.218.210
July 31, 20258.228.228.228.228.220
July 30, 20258.238.238.238.238.230
July 29, 20258.238.238.238.238.230
July 28, 20258.248.248.248.248.240
July 25, 20258.248.248.248.248.240
July 24, 20258.248.248.248.248.240
July 23, 20258.248.248.248.248.240
July 22, 20258.248.248.248.248.240
July 21, 20258.248.248.248.248.240
July 18, 20258.248.248.248.248.240
July 17, 20258.248.248.248.248.240
July 16, 20258.248.248.248.248.240
July 15, 20258.248.248.248.248.240
July 14, 20258.248.248.248.248.240
July 11, 20258.248.248.248.248.240
July 10, 20258.248.248.248.248.240
July 09, 20258.248.248.248.248.240
July 08, 20258.248.248.248.248.240
July 07, 20258.248.248.248.248.240
July 03, 20258.248.248.248.248.240
July 02, 20258.248.248.248.248.240
July 01, 20258.248.248.248.248.240
June 30, 20258.248.248.248.248.240
June 27, 20258.238.238.238.238.230
June 26, 20258.238.238.238.238.230
June 25, 20258.228.228.228.228.220
June 24, 20258.228.228.228.228.220
June 23, 20258.228.228.228.228.220
June 20, 20258.228.228.228.228.220
June 18, 20258.228.228.228.228.220
June 17, 20258.228.228.228.228.220
June 16, 20258.228.228.228.228.220
June 13, 20258.228.228.228.228.220
June 12, 20258.238.238.238.238.230
June 11, 20258.238.238.238.238.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved