Eaton Vance Floating Rate I (EIBLX) NASDAQ
7.88
-0.02(-0.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.88
-0.02(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| April 01, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| March 31, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| March 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| March 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| March 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| March 25, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 24, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| March 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| March 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| March 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 18, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 17, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 16, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 12, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| March 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 09, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 06, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| March 05, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 04, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 03, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| March 02, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| February 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| February 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| February 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| February 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| February 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| February 20, 2026 | 7.99 | 7.99 | 0 | 7.99 | 7.99 | 0 |
| February 19, 2026 | 7.99 | 7.99 | 0 | 7.99 | 7.99 | 0 |
| February 18, 2026 | 8 | 8 | 0 | 8 | 8 | 0 |
| February 17, 2026 | 7.99 | 7.99 | 0 | 7.99 | 7.99 | 0 |
| February 13, 2026 | 8 | 8 | 0 | 8 | 8 | 0 |
| February 12, 2026 | 8 | 8 | 0 | 8 | 8 | 0 |
| February 11, 2026 | 8.01 | 8.01 | 0 | 8.01 | 8.01 | 0 |
| February 10, 2026 | 8.01 | 8.01 | 0 | 8.01 | 8.01 | 0 |
| February 09, 2026 | 8.01 | 8.01 | 0 | 8.01 | 8.01 | 0 |
| February 06, 2026 | 8.01 | 8.01 | 0 | 8.01 | 8.01 | 0 |
| February 05, 2026 | 8 | 8 | 0 | 8 | 8 | 0 |
| February 04, 2026 | 8.01 | 8.01 | 0 | 8.01 | 8.01 | 0 |
| February 03, 2026 | 8.03 | 8.03 | 0 | 8.03 | 8.03 | 0 |
| February 02, 2026 | 8.04 | 8.04 | 0 | 8.04 | 8.04 | 0 |
| January 30, 2026 | 8.03 | 8.03 | 0 | 8.03 | 8.03 | 0 |
| January 29, 2026 | 8.05 | 8.05 | 0 | 8.05 | 8.05 | 0 |
| January 28, 2026 | 8.06 | 8.06 | 0 | 8.06 | 8.06 | 0 |
| January 27, 2026 | 8.07 | 8.07 | 0 | 8.07 | 8.07 | 0 |
| January 26, 2026 | 8.08 | 8.08 | 0 | 8.08 | 8.08 | 0 |
| January 23, 2026 | 8.08 | 8.08 | 0 | 8.08 | 8.08 | 0 |
| January 22, 2026 | 8.09 | 8.09 | 0 | 8.09 | 8.09 | 0 |
| January 21, 2026 | 8.09 | 8.09 | 0 | 8.09 | 8.09 | 0 |
| January 20, 2026 | 8.09 | 8.09 | 0 | 8.09 | 8.09 | 0 |
| January 16, 2026 | 8.11 | 8.11 | 0 | 8.11 | 8.11 | 0 |
| January 15, 2026 | 8.11 | 8.11 | 0 | 8.11 | 8.11 | 0 |
| January 14, 2026 | 8.11 | 8.11 | 0 | 8.11 | 8.11 | 0 |
| January 13, 2026 | 8.11 | 8.11 | 0 | 8.11 | 8.11 | 0 |
| January 12, 2026 | 8.1 | 8.1 | 0 | 8.1 | 8.1 | 0 |
| January 09, 2026 | 8.1 | 8.1 | 0 | 8.1 | 8.1 | 0 |
| January 08, 2026 | 8.11 | 8.11 | 0 | 8.11 | 8.11 | 0 |
| January 07, 2026 | 8.11 | 8.11 | 0 | 8.11 | 8.11 | 0 |