Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX.DE) XETRA

Currency In EUR

EIBX.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX.DE) since IPO date, it would be worth €837.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €841.36, while €1000 invested 1 year ago would be worth €957.08. This corresponds to total returns of -16.21%, -15.86%, -4.29%, respectively, with annualized returns of -2.48%, -3.4%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30.84	30.64	30.64	30.84	30.64	162
September 09, 2026	31.2	31.04	31.04	31.21	31.04	162
September 08, 2026	31.21	31.26	31.26	31.26	31.21	76
September 07, 2026	31.27	31.21	31.21	31.27	31.21	76
September 04, 2026	31.24	31.32	31.32	31.32	31.24	133
September 03, 2026	31.22	31.26	31.26	31.28	31.22	133
September 02, 2026	31.18	31.19	31.19	31.19	31.15	25
September 01, 2026	31.31	31.3	31.3	31.31	31.25	25
August 31, 2026	31.41	31.31	31.31	31.41	31.31	45
August 28, 2026	31.41	31.46	31.46	31.46	31.41	4
August 27, 2026	31.46	31.47	31.47	31.51	31.46	25
August 26, 2026	31.62	31.52	31.52	31.62	31.52	16
August 25, 2026	31.47	31.58	31.58	31.58	31.47	16
August 24, 2026	31.49	31.44	31.44	31.49	31.44	1
August 21, 2026	31.46	31.45	31.45	31.46	31.43	2
August 20, 2026	31.48	31.45	31.45	31.48	31.43	1
August 19, 2026	31.47	31.47	31.47	31.47	31.41	1
August 18, 2026	31.47	31.41	31.41	31.47	31.41	1
August 17, 2026	31.61	31.56	31.56	31.61	31.56	1
August 14, 2026	31.72	31.57	31.57	31.72	31.57	224
August 13, 2026	31.68	31.73	31.73	31.75	31.68	224
August 12, 2026	31.65	31.67	31.67	31.72	31.65	1
August 11, 2026	31.57	31.66	31.66	31.66	31.57	12
August 10, 2026	31.75	31.65	31.65	31.75	31.65	12
August 07, 2026	31.71	31.76	31.76	31.76	31.7	12
August 06, 2026	31.78	31.77	31.77	31.8	31.77	55
August 05, 2026	31.85	31.8	31.8	31.85	31.8	612
August 04, 2026	31.7	31.8	31.8	31.8	31.69	612
August 03, 2026	31.66	31.68	31.68	31.68	31.66	25
July 31, 2026	31.64	31.54	31.54	31.64	31.54	9
July 30, 2026	31.57	31.59	31.59	31.6	31.57	610
July 29, 2026	31.69	31.62	31.62	31.7	31.59	610
July 28, 2026	31.71	31.73	31.73	31.73	31.69	3
July 27, 2026	31.65	31.66	31.66	31.68	31.65	1
July 24, 2026	31.48	31.54	31.54	31.54	31.48	1
July 23, 2026	31.51	31.31	31.31	31.52	31.31	1
July 22, 2026	31.52	31.52	31.52	31.53	31.52	1
July 21, 2026	31.61	31.56	31.56	31.61	31.56	1
July 20, 2026	31.59	31.62	31.62	31.64	31.59	1
July 17, 2026	31.67	31.65	31.65	31.67	31.65	1
July 16, 2026	31.65	31.64	31.64	31.65	31.64	1
July 15, 2026	31.63	31.68	31.68	31.68	31.63	1
July 14, 2026	31.65	31.75	31.75	31.75	31.65	11
July 13, 2026	31.8	31.75	31.75	31.8	31.73	11
July 10, 2026	31.83	31.84	31.84	31.84	31.82	1
July 09, 2026	31.73	31.79	31.79	31.79	31.72	1
July 08, 2026	31.79	31.69	31.69	31.79	31.69	1
July 07, 2026	31.98	31.95	31.95	31.98	31.95	11
July 06, 2026	32.08	32.04	32.04	32.08	32.04	1
July 03, 2026	32.08	32.05	32.05	32.08	32.05	20
July 02, 2026	32.12	32.09	32.09	32.12	32.06	20
July 01, 2026	32.13	32.29	32.29	32.29	32.13	22
June 30, 2026	32.24	32.21	32.21	32.24	32.21	1
June 29, 2026	32.21	32.21	32.21	32.21	32.21	1
June 26, 2026	32.22	32.22	32.22	32.22	32.22	1
June 25, 2026	32.2	32.2	32.2	32.22	32.2	1
June 24, 2026	32.09	32.21	32.21	32.21	32.09	351
June 23, 2026	32.05	31.96	31.96	32.09	31.96	7
June 22, 2026	31.99	32.03	32.03	32.03	31.98	7
June 19, 2026	32.01	31.94	31.94	32.01	31.94	7