Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX.DE) XETRA

Currency In EUR

EIBX.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX.DE) since IPO date, it would be worth €830.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €850.28, while €1000 invested 1 year ago would be worth €937.81. This corresponds to total returns of -16.97%, -14.97%, -6.22%, respectively, with annualized returns of -2.57%, -3.19%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30.36	30.34	30.34	30.36	30.34	461
October 20, 2026	30.4	30.44	30.44	30.46	30.35	461
October 19, 2026	30.48	30.34	30.34	30.48	30.34	2
October 16, 2026	30.54	30.54	30.54	30.54	30.46	21
October 15, 2026	30.51	30.54	30.54	30.6	30.51	21
October 14, 2026	30.45	30.35	30.35	30.49	30.3	7,173
October 13, 2026	30.42	30.48	30.48	30.48	30.42	150
October 12, 2026	30.39	30.32	30.32	30.39	30.32	150
October 09, 2026	30.39	30.35	30.35	30.39	30.34	150
October 08, 2026	30.21	30.26	30.26	30.34	30.16	17
October 07, 2026	30.33	30.3	30.3	30.33	30.19	7
October 06, 2026	30.33	30.4	30.4	30.42	30.33	740
October 05, 2026	30.31	30.28	30.28	30.31	30.28	740
October 02, 2026	30.24	30.3	30.3	30.3	30.24	740
October 01, 2026	30.15	30.16	30.16	30.23	30.15	740
September 30, 2026	30.27	30.24	30.24	30.27	30.24	1
September 29, 2026	30.2	30.19	30.19	30.28	30.19	500
September 28, 2026	30.26	30.21	30.21	30.26	30.19	1
September 25, 2026	30.37	30.26	30.26	30.37	30.26	1
September 24, 2026	30.4	30.24	30.24	30.4	30.24	1
September 23, 2026	30.71	30.39	30.39	30.71	30.39	1
September 22, 2026	30.6	30.65	30.65	30.69	30.6	12
September 21, 2026	30.63	30.69	30.69	30.69	30.63	7
September 18, 2026	30.63	30.46	30.46	30.63	30.46	7
September 17, 2026	30.58	30.64	30.64	30.64	30.58	1
September 16, 2026	30.53	30.58	30.58	30.58	30.53	1
September 15, 2026	30.48	30.52	30.52	30.53	30.48	1
September 11, 2026	30.62	30.62	30.62	30.62	30.57	1
September 10, 2026	30.84	30.64	30.64	30.84	30.64	162
September 09, 2026	31.2	31.04	31.04	31.21	31.04	162
September 08, 2026	31.21	31.26	31.26	31.26	31.21	76
September 07, 2026	31.27	31.21	31.21	31.27	31.21	76
September 04, 2026	31.24	31.32	31.32	31.32	31.24	133
September 03, 2026	31.22	31.26	31.26	31.28	31.22	133
September 02, 2026	31.18	31.19	31.19	31.19	31.15	25
September 01, 2026	31.31	31.3	31.3	31.31	31.25	25
August 31, 2026	31.41	31.31	31.31	31.41	31.31	45
August 28, 2026	31.41	31.46	31.46	31.46	31.41	4
August 27, 2026	31.46	31.47	31.47	31.51	31.46	25
August 26, 2026	31.62	31.52	31.52	31.62	31.52	16
August 25, 2026	31.47	31.58	31.58	31.58	31.47	16
August 24, 2026	31.49	31.44	31.44	31.49	31.44	1
August 21, 2026	31.46	31.45	31.45	31.46	31.43	2
August 20, 2026	31.48	31.45	31.45	31.48	31.43	1
August 19, 2026	31.47	31.47	31.47	31.47	31.41	1
August 18, 2026	31.47	31.41	31.41	31.47	31.41	1
August 17, 2026	31.61	31.56	31.56	31.61	31.56	1
August 14, 2026	31.72	31.57	31.57	31.72	31.57	224
August 13, 2026	31.68	31.73	31.73	31.75	31.68	224
August 12, 2026	31.65	31.67	31.67	31.72	31.65	1
August 11, 2026	31.57	31.66	31.66	31.66	31.57	12
August 10, 2026	31.75	31.65	31.65	31.75	31.65	12
August 07, 2026	31.71	31.76	31.76	31.76	31.7	12
August 06, 2026	31.78	31.77	31.77	31.8	31.77	55
August 05, 2026	31.85	31.8	31.8	31.85	31.8	612
August 04, 2026	31.7	31.8	31.8	31.8	31.69	612
August 03, 2026	31.66	31.68	31.68	31.68	31.66	25
July 31, 2026	31.64	31.54	31.54	31.64	31.54	9
July 30, 2026	31.57	31.59	31.59	31.6	31.57	610
July 29, 2026	31.69	31.62	31.62	31.7	31.59	610