Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX.DE) XETRA

32.77

-0.045(-0.14%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	32.88	32.77	32.77	32.88	32.77	8
October 16, 2025	32.8	32.82	32.82	32.82	32.8	19
October 15, 2025	32.75	32.81	32.81	32.81	32.74	19
October 14, 2025	32.64	32.67	32.67	32.67	32.64	180
October 13, 2025	32.54	32.56	32.56	32.56	32.54	180
October 10, 2025	32.46	32.53	32.53	32.53	32.46	180
October 09, 2025	32.47	32.4	32.4	32.47	32.4	177
October 08, 2025	32.42	32.47	32.47	32.47	32.42	177
October 07, 2025	32.3	32.35	32.35	32.35	32.29	177
October 06, 2025	32.33	32.34	32.34	32.37	32.32	3
October 03, 2025	32.39	32.4	32.4	32.42	32.39	4
October 02, 2025	32.38	32.4	32.4	32.41	32.38	4
October 01, 2025	32.31	32.37	32.37	32.4	32.3	27
September 30, 2025	32.38	32.35	32.35	32.38	32.34	23
September 29, 2025	32.31	32.36	32.36	32.36	32.31	23
September 26, 2025	32.19	32.27	32.27	32.39	32.19	23
September 25, 2025	32.24	32.18	32.18	32.24	32.18	12
September 24, 2025	32.27	32.26	32.26	32.27	32.26	1
September 23, 2025	32.31	32.28	32.28	32.31	32.27	633
September 22, 2025	32.27	32.27	32.27	32.31	32.27	1
September 19, 2025	32.3	32.28	32.28	32.3	32.27	5
September 18, 2025	32.43	32.33	32.33	32.43	32.33	0
September 17, 2025	32.41	32.42	32.42	32.42	32.41	1
September 16, 2025	32.4	32.38	32.38	32.4	32.38	17
September 15, 2025	32.35	32.38	32.38	32.38	32.35	17
September 12, 2025	32.41	32.31	32.31	32.41	32.31	741
September 11, 2025	32.45	32.46	32.46	32.47	32.45	925
September 10, 2025	32.69	32.69	32.45	32.69	32.66	1,109
September 09, 2025	32.66	32.65	32.41	32.68	32.65	2
September 08, 2025	32.59	32.68	32.45	32.68	32.59	521
September 05, 2025	32.52	32.6	32.6	32.62	32.52	39
September 04, 2025	32.41	32.47	32.47	32.47	32.41	20
September 03, 2025	32.3	32.4	32.4	32.4	32.3	1
September 02, 2025	32.32	32.27	32.27	32.32	32.27	11
September 01, 2025	32.42	32.39	32.39	32.43	32.39	22
August 29, 2025	32.5	32.43	32.43	32.5	32.43	0
August 28, 2025	32.5	32.51	32.51	32.51	32.44	0
August 27, 2025	32.43	32.45	32.45	32.47	32.43	26
August 26, 2025	32.39	32.44	32.44	32.44	32.39	13
August 25, 2025	32.43	32.37	32.37	32.43	32.37	7
August 22, 2025	32.37	32.51	32.51	32.51	32.37	0
August 21, 2025	32.52	32.41	32.41	32.52	32.41	0
August 20, 2025	32.42	32.51	32.51	32.51	32.42	1
August 19, 2025	32.4	32.42	32.42	32.43	32.38	1
August 18, 2025	32.38	32.38	32.38	32.42	32.38	5
August 15, 2025	32.82	32.37	32.37	32.82	32.37	5
August 14, 2025	32.65	32.55	32.55	32.66	32.55	12
August 13, 2025	32.5	32.62	32.62	32.62	32.5	19
August 12, 2025	32.54	32.45	32.45	32.54	32.42	1,543
August 11, 2025	32.58	32.54	32.54	32.58	32.54	2,233
August 08, 2025	32.67	32.56	32.56	32.67	32.56	2,578
August 07, 2025	32.64	32.69	32.69	32.69	32.62	2,750
August 06, 2025	32.67	32.67	32.67	32.68	32.65	2,923
August 05, 2025	32.71	32.7	32.7	32.74	32.67	18
August 04, 2025	32.52	32.69	32.69	32.69	32.52	1,555
August 01, 2025	32.46	32.54	32.54	32.64	32.46	30
July 31, 2025	32.55	32.53	32.53	32.55	32.51	883
July 30, 2025	32.5	32.48	32.48	32.55	32.48	883
July 29, 2025	32.52	32.52	32.52	32.56	32.48	883
July 28, 2025	32.48	32.53	32.53	32.53	32.48	454