Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX.DE) XETRA

32.43

+0.019(+0.06%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	32.37	32.41	32.41	32.41	32.37	2,621
January 13, 2026	32.35	32.39	32.39	32.39	32.32	2,621
January 12, 2026	32.35	32.38	32.38	32.38	32.34	9
January 09, 2026	32.33	32.35	32.35	32.35	32.32	381
January 08, 2026	32.32	32.3	32.3	32.32	32.28	14
January 07, 2026	32.34	32.2	32.2	32.37	32.2	102
January 06, 2026	32.17	32.27	32.27	32.27	32.17	191
January 05, 2026	32.14	32.18	32.18	32.21	32.14	380
January 02, 2026	32.28	32.15	32.15	32.28	32.15	21
December 30, 2025	32.28	32.28	32.28	32.28	32.28	4
December 29, 2025	32.23	32.42	32.42	32.42	32.23	379
December 23, 2025	32.14	32.19	32.19	32.22	32.14	44
December 22, 2025	32.09	32.1	32.1	32.15	32.09	51
December 19, 2025	32.5	32.11	32.11	32.5	32.11	11
December 18, 2025	32.2	32.19	32.19	32.2	32.19	79
December 17, 2025	32.2	32.19	32.19	32.2	32.17	1
December 16, 2025	32.17	32.19	32.19	32.19	32.17	8
December 15, 2025	32.17	32.2	32.2	32.2	32.17	17
December 12, 2025	32.16	32.14	32.14	32.16	32.14	16
December 11, 2025	32.11	32.06	32.06	32.17	32.06	187
December 10, 2025	32.32	32.33	32.09	32.33	32.28	187
December 09, 2025	32.29	32.36	32.13	32.4	32.29	167
December 08, 2025	32.46	32.35	32.11	32.46	32.35	8
December 05, 2025	32.51	32.48	32.48	32.52	32.48	9
December 04, 2025	32.57	32.51	32.51	32.57	32.51	9
December 03, 2025	32.58	32.62	32.62	32.62	32.58	42
December 02, 2025	32.55	32.53	32.53	32.58	32.53	205
December 01, 2025	33	32.56	32.56	33	32.56	49
November 28, 2025	32.71	32.71	32.71	32.76	32.71	10
November 27, 2025	32.75	32.72	32.72	32.75	32.71	40
November 26, 2025	32.71	32.71	32.71	32.75	32.7	40
November 25, 2025	32.63	32.68	32.68	32.68	32.63	3
November 24, 2025	32.65	32.65	32.65	32.65	32.63	12
November 21, 2025	32.61	32.64	32.64	32.64	32.61	12
November 20, 2025	32.59	32.59	32.59	32.59	32.56	12
November 19, 2025	32.58	32.61	32.61	32.64	32.58	125
November 18, 2025	32.62	32.86	32.86	32.86	32.62	125
November 17, 2025	32.59	32.61	32.61	32.62	32.59	8
November 14, 2025	32.6	32.61	32.61	32.62	32.59	17
November 13, 2025	32.73	32.66	32.66	32.74	32.66	25
November 12, 2025	32.67	32.73	32.73	32.73	32.67	1
November 11, 2025	32.69	32.69	32.69	32.7	32.66	5
November 10, 2025	32.6	32.67	32.67	32.67	32.6	3
November 07, 2025	32.62	32.75	32.75	32.75	32.61	78
November 06, 2025	32.73	32.76	32.76	32.76	32.64	1
November 05, 2025	32.77	32.75	32.75	32.77	32.65	23
November 04, 2025	32.67	32.78	32.78	32.78	32.67	42
November 03, 2025	32.71	32.66	32.66	32.71	32.66	42
October 31, 2025	32.94	32.67	32.67	32.94	32.67	1
October 30, 2025	32.64	32.7	32.7	32.7	32.64	100
October 29, 2025	32.67	32.72	32.72	32.74	32.67	47
October 28, 2025	32.71	32.68	32.68	32.71	32.68	47
October 27, 2025	32.66	32.68	32.68	32.68	32.66	47
October 24, 2025	32.82	32.65	32.65	32.82	32.65	47
October 23, 2025	32.79	32.77	32.77	32.79	32.77	100
October 22, 2025	32.85	32.83	32.83	32.85	32.83	100
October 21, 2025	32.81	32.83	32.83	32.83	32.79	4
October 20, 2025	32.76	32.77	32.77	32.77	32.74	3
October 17, 2025	32.88	32.77	32.77	32.88	32.77	8
October 16, 2025	32.8	32.82	32.82	32.82	32.8	19