Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX.DE) XETRA

32.17

+0.08(+0.25%)

Updated at June 02 05:35PM

Currency In EUR

EIBX.DE Historical Return

If you invested €1000 in Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX.DE) since IPO date, it would be worth €880.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €895.82, while €1000 invested 1 year ago would be worth €1,007.49. This corresponds to total returns of -11.96%, -10.42%, 0.75%, respectively, with annualized returns of -1.87%, -2.18%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.19	32.09	32.09	32.19	32.08	1,419
May 29, 2026	32.18	32.28	32.28	32.28	32.18	290
May 28, 2026	32.09	32.06	32.06	32.1	32.06	2
May 27, 2026	32.2	32.15	32.15	32.2	32.15	2
May 26, 2026	32.17	32.13	32.13	32.17	32.13	42
May 25, 2026	32.21	32.22	32.22	32.22	32.21	42
May 22, 2026	31.91	31.98	31.98	32.05	31.91	45
May 21, 2026	31.79	31.84	31.84	31.84	31.79	45
May 20, 2026	31.66	31.87	31.87	31.87	31.66	45
May 19, 2026	31.72	31.61	31.61	31.72	31.61	45
May 18, 2026	31.62	31.67	31.67	31.67	31.62	45
May 15, 2026	31.84	31.69	31.69	31.84	31.69	45
May 14, 2026	31.87	31.92	31.92	31.92	31.87	36
May 13, 2026	31.82	31.79	31.79	31.82	31.78	4
May 12, 2026	31.82	31.8	31.8	31.85	31.8	4
May 11, 2026	32	31.95	31.95	32	31.95	4
May 08, 2026	31.98	32.08	32.08	32.08	31.98	57
May 07, 2026	32.1	32.06	32.06	32.1	32.03	57
May 06, 2026	31.91	32.04	32.04	32.07	31.91	1,890
May 05, 2026	31.77	31.81	31.81	31.81	31.74	1,890
May 04, 2026	31.9	31.72	31.72	31.9	31.72	129
April 30, 2026	31.64	31.82	31.82	31.82	31.64	293
April 29, 2026	31.77	31.72	31.72	31.77	31.72	17
April 28, 2026	31.81	31.8	31.8	31.81	31.76	17
April 27, 2026	31.91	31.86	31.86	31.95	31.86	17
April 24, 2026	31.85	31.93	31.93	31.93	31.85	17
April 23, 2026	31.85	31.91	31.91	31.91	31.85	17
April 22, 2026	31.99	31.96	31.96	31.99	31.96	17
April 21, 2026	32.04	31.96	31.96	32.05	31.96	17
April 20, 2026	32	32.02	32.02	32.02	31.96	44
April 17, 2026	31.85	32.1	32.1	32.1	31.85	1
April 16, 2026	31.93	31.85	31.85	31.94	31.85	1
April 15, 2026	31.96	31.85	31.85	31.96	31.85	2
April 14, 2026	31.83	31.86	31.86	31.86	31.76	782
April 13, 2026	31.72	31.73	31.73	31.76	31.72	782
April 10, 2026	31.92	31.8	31.8	31.92	31.8	163
April 09, 2026	31.97	31.95	31.95	31.97	31.94	806
April 08, 2026	32.05	32.03	32.03	32.1	32.03	806
April 07, 2026	31.9	31.56	31.56	31.9	31.56	806
April 02, 2026	31.68	31.82	31.82	31.89	31.66	4,732
April 01, 2026	31.97	31.79	31.79	31.97	31.79	23
March 31, 2026	31.61	31.7	31.7	31.7	31.6	258
March 30, 2026	31.59	31.59	31.59	31.63	31.52	258
March 27, 2026	31.44	31.44	31.44	31.44	31.4	654
March 26, 2026	31.72	31.56	31.56	31.72	31.56	654
March 25, 2026	31.78	31.84	31.84	31.85	31.78	654
March 24, 2026	31.76	31.65	31.65	31.76	31.65	654
March 23, 2026	31.45	31.72	31.72	31.72	31.43	654
March 20, 2026	31.94	31.62	31.62	31.94	31.62	151
March 19, 2026	31.84	31.85	31.85	31.85	31.75	1
March 18, 2026	32.05	31.94	31.94	32.05	31.94	1
March 17, 2026	31.96	32.03	32.03	32.05	31.96	1
March 16, 2026	31.89	31.95	31.95	31.95	31.89	1
March 13, 2026	31.83	31.83	31.83	31.9	31.83	21
March 12, 2026	32.01	31.93	31.93	32.01	31.93	741
March 11, 2026	32.46	32.28	32.04	32.46	32.25	741
March 10, 2026	32.55	32.52	32.27	32.55	32.43	111
March 09, 2026	32.13	32.35	32.11	32.35	32.13	11
March 06, 2026	32.46	32.34	32.1	32.46	32.34	340
March 05, 2026	32.66	32.48	32.24	32.66	32.48	340