Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX.DE) XETRA

32.68

+0.077(+0.24%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	32.52	32.6	32.6	32.62	32.52	39
September 04, 2025	32.41	32.47	32.47	32.47	32.41	20
September 03, 2025	32.3	32.4	32.4	32.4	32.3	1
September 02, 2025	32.32	32.27	32.27	32.32	32.27	11
September 01, 2025	32.42	32.39	32.39	32.43	32.39	22
August 29, 2025	32.5	32.43	32.43	32.5	32.43	0
August 28, 2025	32.5	32.51	32.51	32.51	32.44	0
August 27, 2025	32.43	32.45	32.45	32.47	32.43	26
August 26, 2025	32.39	32.44	32.44	32.44	32.39	13
August 25, 2025	32.43	32.37	32.37	32.43	32.37	7
August 22, 2025	32.37	32.51	32.51	32.51	32.37	0
August 21, 2025	32.52	32.41	32.41	32.52	32.41	0
August 20, 2025	32.42	32.51	32.51	32.51	32.42	1
August 19, 2025	32.4	32.42	32.42	32.43	32.38	1
August 18, 2025	32.38	32.38	32.38	32.42	32.38	5
August 15, 2025	32.82	32.37	32.37	32.82	32.37	5
August 14, 2025	32.65	32.55	32.55	32.66	32.55	12
August 13, 2025	32.5	32.62	32.62	32.62	32.5	19
August 12, 2025	32.54	32.45	32.45	32.54	32.42	1,543
August 11, 2025	32.58	32.54	32.54	32.58	32.54	2,233
August 08, 2025	32.67	32.56	32.56	32.67	32.56	2,578
August 07, 2025	32.64	32.69	32.69	32.69	32.62	2,750
August 06, 2025	32.67	32.67	32.67	32.68	32.65	2,923
August 05, 2025	32.71	32.7	32.7	32.74	32.67	18
August 04, 2025	32.52	32.69	32.69	32.69	32.52	1,555
August 01, 2025	32.46	32.54	32.54	32.64	32.46	30
July 31, 2025	32.55	32.53	32.53	32.55	32.51	883
July 30, 2025	32.5	32.48	32.48	32.55	32.48	883
July 29, 2025	32.52	32.52	32.52	32.56	32.48	883
July 28, 2025	32.48	32.53	32.53	32.53	32.48	454
July 25, 2025	32.38	32.43	32.43	32.43	32.38	240
July 24, 2025	32.57	32.48	32.48	32.57	32.48	133
July 23, 2025	32.67	32.72	32.72	32.72	32.67	26
July 22, 2025	32.64	32.71	32.71	32.73	32.64	330
July 21, 2025	32.52	32.65	32.65	32.65	32.52	8
July 18, 2025	32.44	32.44	32.44	32.45	32.44	8
July 17, 2025	32.43	32.48	32.48	32.48	32.43	26
July 16, 2025	32.38	32.44	32.44	32.48	32.38	45
July 15, 2025	32.41	32.38	32.38	32.48	32.38	311
July 14, 2025	32.36	32.34	32.34	32.36	32.34	235
July 11, 2025	32.4	32.36	32.36	32.42	32.31	159
July 10, 2025	32.52	32.4	32.4	32.52	32.4	3
July 09, 2025	32.47	32.47	32.47	32.51	32.46	11
July 08, 2025	32.48	32.45	32.45	32.48	32.43	9
July 07, 2025	32.61	32.53	32.53	32.61	32.53	251
July 04, 2025	32.67	32.62	32.62	32.68	32.62	43
July 03, 2025	32.53	32.61	32.61	32.61	32.53	10
July 02, 2025	32.59	32.51	32.51	32.59	32.5	69
July 01, 2025	32.64	32.63	32.63	32.69	32.63	24
June 30, 2025	32.59	32.56	32.56	32.61	32.56	88
June 27, 2025	32.62	32.58	32.58	32.62	32.58	0
June 26, 2025	32.67	32.63	32.63	32.67	32.63	0
June 25, 2025	32.71	32.6	32.6	32.71	32.6	25
June 24, 2025	32.68	32.63	32.63	32.68	32.58	0
June 23, 2025	32.54	32.65	32.65	32.65	32.54	7
June 20, 2025	32.66	32.62	32.62	32.66	32.59	0
June 19, 2025	32.59	32.57	32.57	32.6	32.57	0
June 18, 2025	32.53	32.67	32.67	32.67	32.53	1
June 17, 2025	32.56	32.59	32.59	32.63	32.56	159
June 16, 2025	32.55	32.63	32.63	32.63	32.55	3