Invesco Euro Government Bond 7-10 Year UCITS ETF - EIBX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	32.38	32.38	32.38	32.42	32.38	5
August 15, 2025	32.82	32.37	32.37	32.82	32.37	5
August 14, 2025	32.65	32.55	32.55	32.66	32.55	12
August 13, 2025	32.5	32.62	32.62	32.62	32.5	19
August 12, 2025	32.54	32.45	32.45	32.54	32.42	1,543
August 11, 2025	32.58	32.54	32.54	32.58	32.54	2,233
August 08, 2025	32.67	32.56	32.56	32.67	32.56	2,578
August 07, 2025	32.64	32.69	32.69	32.69	32.62	2,750
August 06, 2025	32.67	32.67	32.67	32.68	32.65	2,923
August 05, 2025	32.71	32.7	32.7	32.74	32.67	18
August 04, 2025	32.52	32.69	32.69	32.69	32.52	1,555
August 01, 2025	32.46	32.54	32.54	32.64	32.46	30
July 31, 2025	32.55	32.53	32.53	32.55	32.51	883
July 30, 2025	32.5	32.48	32.48	32.55	32.48	883
July 29, 2025	32.52	32.52	32.52	32.56	32.48	883
July 28, 2025	32.48	32.53	32.53	32.53	32.48	454
July 25, 2025	32.38	32.43	32.43	32.43	32.38	240
July 24, 2025	32.57	32.48	32.48	32.57	32.48	133
July 23, 2025	32.67	32.72	32.72	32.72	32.67	26
July 22, 2025	32.64	32.71	32.71	32.73	32.64	330
July 21, 2025	32.52	32.65	32.65	32.65	32.52	8
July 18, 2025	32.44	32.44	32.44	32.45	32.44	8
July 17, 2025	32.43	32.48	32.48	32.48	32.43	26
July 16, 2025	32.38	32.44	32.44	32.48	32.38	45
July 15, 2025	32.41	32.38	32.38	32.48	32.38	311
July 14, 2025	32.36	32.34	32.34	32.36	32.34	235
July 11, 2025	32.4	32.36	32.36	32.42	32.31	159
July 10, 2025	32.52	32.4	32.4	32.52	32.4	3
July 09, 2025	32.47	32.47	32.47	32.51	32.46	11
July 08, 2025	32.48	32.45	32.45	32.48	32.43	9
July 07, 2025	32.61	32.53	32.53	32.61	32.53	251
July 04, 2025	32.67	32.62	32.62	32.68	32.62	43
July 03, 2025	32.53	32.61	32.61	32.61	32.53	10
July 02, 2025	32.59	32.51	32.51	32.59	32.5	69
July 01, 2025	32.64	32.63	32.63	32.69	32.63	24
June 30, 2025	32.59	32.56	32.56	32.61	32.56	88
June 27, 2025	32.62	32.58	32.58	32.62	32.58	0
June 26, 2025	32.67	32.63	32.63	32.67	32.63	0
June 25, 2025	32.71	32.6	32.6	32.71	32.6	25
June 24, 2025	32.68	32.63	32.63	32.68	32.58	0
June 23, 2025	32.54	32.65	32.65	32.65	32.54	7
June 20, 2025	32.66	32.62	32.62	32.66	32.59	0
June 19, 2025	32.59	32.57	32.57	32.6	32.57	0
June 18, 2025	32.53	32.67	32.67	32.67	32.53	1
June 17, 2025	32.56	32.59	32.59	32.63	32.56	159
June 16, 2025	32.55	32.63	32.63	32.63	32.55	3
June 13, 2025	32.77	32.57	32.57	32.77	32.57	2
June 12, 2025	32.72	32.75	32.75	32.77	32.72	0
June 11, 2025	32.88	32.85	32.62	32.88	32.85	0
June 10, 2025	32.84	32.89	32.65	32.89	32.84	0
June 09, 2025	32.81	32.78	32.55	32.83	32.78	0
June 06, 2025	32.78	32.79	32.55	32.84	32.78	410
June 05, 2025	32.91	32.72	32.49	32.95	32.72	0
June 04, 2025	32.92	32.88	32.65	32.92	32.88	102
June 03, 2025	32.96	32.91	32.68	32.96	32.91	0
June 02, 2025	32.89	32.87	32.64	32.89	32.84	360
May 30, 2025	32.9	32.9	32.9	32.9	32.83	0
May 29, 2025	32.73	32.89	32.89	32.89	32.73	0
May 28, 2025	32.8	32.79	32.79	32.8	32.73	1
May 27, 2025	32.83	32.81	32.81	32.83	32.78	0

Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX.DE) XETRA