12.56
+0.24(+1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.39 | 12.56 | 12.56 | 12.58 | 12.32 | 107,980 |
| October 22, 2025 | 12.22 | 12.32 | 12.32 | 12.36 | 12.22 | 113,412 |
| October 21, 2025 | 12.19 | 12.24 | 12.24 | 12.52 | 12.13 | 328,752 |
| October 20, 2025 | 12.2 | 12.23 | 12.23 | 12.41 | 12.15 | 181,500 |
| October 17, 2025 | 12.3 | 12.21 | 12.21 | 12.35 | 12.11 | 160,585 |
| October 16, 2025 | 12.38 | 12.35 | 12.35 | 12.43 | 12.29 | 140,400 |
| October 15, 2025 | 12.47 | 12.33 | 12.33 | 12.48 | 12.31 | 176,500 |
| October 14, 2025 | 12.28 | 12.41 | 12.41 | 12.52 | 12.24 | 132,607 |
| October 13, 2025 | 12.71 | 12.6 | 12.47 | 12.71 | 12.31 | 168,934 |
| October 10, 2025 | 12.73 | 12.5 | 12.37 | 12.82 | 12.5 | 140,100 |
| October 09, 2025 | 12.77 | 12.71 | 12.58 | 12.83 | 12.69 | 102,327 |
| October 08, 2025 | 12.79 | 12.77 | 12.77 | 12.85 | 12.68 | 106,246 |
| October 07, 2025 | 13 | 12.74 | 12.74 | 13.02 | 12.71 | 212,249 |
| October 06, 2025 | 13.16 | 12.93 | 12.93 | 13.19 | 12.92 | 167,106 |
| October 03, 2025 | 13.37 | 13.16 | 13.16 | 13.4 | 13.15 | 134,617 |
| October 02, 2025 | 13.34 | 13.37 | 13.37 | 13.39 | 13.31 | 48,410 |
| October 01, 2025 | 13.37 | 13.36 | 13.36 | 13.55 | 13.33 | 167,100 |
| September 30, 2025 | 13.34 | 13.46 | 13.46 | 13.5 | 13.28 | 175,944 |
| September 29, 2025 | 13.28 | 13.29 | 13.29 | 13.33 | 13.2 | 143,900 |
| September 26, 2025 | 13.25 | 13.27 | 13.27 | 13.31 | 13.15 | 114,908 |
| September 25, 2025 | 13.14 | 13.13 | 13.13 | 13.3 | 13.13 | 118,417 |
| September 24, 2025 | 13.2 | 13.27 | 13.27 | 13.3 | 13.2 | 79,715 |
| September 23, 2025 | 13.16 | 13.24 | 13.24 | 13.32 | 13.16 | 113,122 |
| September 22, 2025 | 13.2 | 13.16 | 13.16 | 13.3 | 13.16 | 148,719 |
| September 19, 2025 | 13.1 | 13.33 | 13.33 | 13.33 | 13.1 | 123,200 |
| September 18, 2025 | 13.05 | 13.07 | 13.07 | 13.18 | 13.05 | 114,100 |
| September 17, 2025 | 13.12 | 13.06 | 13.06 | 13.21 | 13.06 | 133,549 |
| September 16, 2025 | 13.24 | 13.12 | 13.12 | 13.39 | 13.1 | 193,003 |
| September 15, 2025 | 13.29 | 13.28 | 13.28 | 13.41 | 13.28 | 122,527 |
| September 12, 2025 | 13.38 | 13.38 | 13.38 | 13.45 | 13.21 | 66,900 |
| September 11, 2025 | 13.23 | 13.36 | 13.36 | 13.41 | 13.21 | 125,741 |
| September 10, 2025 | 13.24 | 13.21 | 13.21 | 13.26 | 13.05 | 220,214 |
| September 09, 2025 | 13.63 | 13.28 | 13.15 | 13.64 | 13.25 | 271,120 |
| September 08, 2025 | 13.84 | 13.67 | 13.54 | 13.9 | 13.66 | 146,954 |
| September 05, 2025 | 13.89 | 13.78 | 13.65 | 13.92 | 13.78 | 158,086 |
| September 04, 2025 | 13.76 | 13.91 | 13.91 | 13.92 | 13.76 | 156,086 |
| September 03, 2025 | 13.82 | 13.87 | 13.87 | 13.89 | 13.8 | 111,600 |
| September 02, 2025 | 13.8 | 13.82 | 13.82 | 13.83 | 13.74 | 188,531 |
| August 29, 2025 | 13.9 | 13.88 | 13.88 | 13.9 | 13.8 | 154,500 |
| August 28, 2025 | 13.78 | 13.85 | 13.85 | 13.85 | 13.71 | 198,818 |
| August 27, 2025 | 13.67 | 13.73 | 13.73 | 13.78 | 13.62 | 128,500 |
| August 26, 2025 | 13.5 | 13.72 | 13.72 | 13.73 | 13.5 | 208,448 |
| August 25, 2025 | 13.41 | 13.46 | 13.46 | 13.49 | 13.37 | 125,926 |
| August 22, 2025 | 13.33 | 13.33 | 13.33 | 13.41 | 13.3 | 155,119 |
| August 21, 2025 | 13.26 | 13.28 | 13.28 | 13.32 | 13.22 | 160,600 |
| August 20, 2025 | 13.14 | 13.21 | 13.21 | 13.28 | 13.14 | 145,402 |
| August 19, 2025 | 13.07 | 13.18 | 13.18 | 13.26 | 13.07 | 260,230 |
| August 18, 2025 | 13.14 | 13.06 | 13.06 | 13.21 | 13.06 | 242,900 |
| August 15, 2025 | 13.01 | 13.07 | 13.07 | 13.12 | 13.01 | 100,100 |
| August 14, 2025 | 12.86 | 12.99 | 12.99 | 13.07 | 12.86 | 150,714 |
| August 13, 2025 | 12.84 | 12.99 | 12.99 | 13.04 | 12.83 | 244,000 |
| August 12, 2025 | 12.42 | 12.91 | 12.91 | 12.92 | 12.38 | 338,735 |
| August 11, 2025 | 12.22 | 12.31 | 12.31 | 12.38 | 12.13 | 339,200 |
| August 08, 2025 | 12.29 | 12.18 | 12.05 | 12.3 | 12.1 | 502,826 |
| August 07, 2025 | 12.4 | 12.25 | 12.12 | 12.45 | 12.13 | 619,934 |
| August 06, 2025 | 12.55 | 12.45 | 12.32 | 12.71 | 12.44 | 271,615 |
| August 05, 2025 | 12.72 | 12.68 | 12.54 | 12.78 | 12.6 | 179,000 |
| August 04, 2025 | 12.81 | 12.71 | 12.57 | 12.83 | 12.63 | 171,038 |
| August 01, 2025 | 12.91 | 12.72 | 12.72 | 12.97 | 12.7 | 220,245 |
| July 31, 2025 | 13 | 12.99 | 12.99 | 13.06 | 12.92 | 224,700 |