Eagle Point Income Company Inc. (EIC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eagle Point Income Company Inc. (EIC) since IPO date, it would be worth $972.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.89, while $1000 invested 1 year ago would be worth $759.21. This corresponds to total returns of -2.74%, -17.81%, -24.08%, respectively, with annualized returns of -0.38%, -3.84%, -24.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.93 | 8.93 | 8.93 | 9.09 | 8.91 | 79,686 |
| October 20, 2026 | 9.22 | 8.91 | 8.91 | 9.22 | 8.9 | 138,720 |
| October 19, 2026 | 9.14 | 9.23 | 9.23 | 9.47 | 8.96 | 221,980 |
| October 16, 2026 | 8.98 | 9.1 | 9.1 | 9.1 | 8.96 | 219,475 |
| October 15, 2026 | 8.75 | 8.97 | 8.97 | 9 | 8.75 | 164,943 |
| October 14, 2026 | 8.75 | 8.84 | 8.84 | 8.87 | 8.69 | 257,871 |
| October 13, 2026 | 8.86 | 8.75 | 8.75 | 8.88 | 8.67 | 289,574 |
| October 12, 2026 | 9.01 | 8.99 | 8.99 | 9.05 | 8.92 | 69,283 |
| October 09, 2026 | 9.05 | 8.98 | 8.98 | 9.1 | 8.89 | 220,245 |
| October 08, 2026 | 8.99 | 9.04 | 9.04 | 9.13 | 8.91 | 270,366 |
| October 07, 2026 | 9.03 | 9.02 | 9.02 | 9.04 | 8.93 | 245,261 |
| October 06, 2026 | 9.05 | 9.12 | 9.12 | 9.19 | 9.04 | 305,266 |
| October 05, 2026 | 9.22 | 9.08 | 9.08 | 9.24 | 9.06 | 246,280 |
| October 02, 2026 | 9.26 | 9.21 | 9.21 | 9.3 | 9.16 | 116,920 |
| October 01, 2026 | 9.26 | 9.23 | 9.23 | 9.31 | 9.11 | 423,660 |
| September 30, 2026 | 9.33 | 9.24 | 9.24 | 9.33 | 9.22 | 139,533 |
| September 29, 2026 | 9.23 | 9.26 | 9.26 | 9.33 | 9.23 | 224,767 |
| September 28, 2026 | 9.43 | 9.23 | 9.23 | 9.45 | 9.22 | 63,828 |
| September 25, 2026 | 9.41 | 9.42 | 9.42 | 9.48 | 9.41 | 37,270 |
| September 24, 2026 | 9.55 | 9.41 | 9.41 | 9.55 | 9.41 | 74,324 |
| September 23, 2026 | 9.59 | 9.55 | 9.55 | 9.59 | 9.51 | 86,169 |
| September 22, 2026 | 9.65 | 9.56 | 9.56 | 9.7 | 9.51 | 92,488 |
| September 21, 2026 | 9.63 | 9.63 | 9.63 | 9.64 | 9.61 | 60,668 |
| September 18, 2026 | 9.66 | 9.67 | 9.67 | 9.75 | 9.65 | 82,429 |
| September 17, 2026 | 9.7 | 9.63 | 9.63 | 9.74 | 9.55 | 162,786 |
| September 16, 2026 | 9.7 | 9.71 | 9.71 | 9.88 | 9.7 | 73,826 |
| September 15, 2026 | 9.85 | 9.68 | 9.68 | 9.9 | 9.63 | 150,565 |
| September 11, 2026 | 9.9 | 9.89 | 9.89 | 9.91 | 9.83 | 80,766 |
| September 10, 2026 | 9.99 | 9.89 | 9.89 | 10.01 | 9.89 | 71,643 |
| September 09, 2026 | 10.03 | 10.09 | 10.09 | 10.16 | 10.03 | 183,680 |
| September 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 68,046 |
| September 04, 2026 | 9.96 | 10 | 10 | 10.03 | 9.95 | 106,136 |
| September 03, 2026 | 9.96 | 9.96 | 9.96 | 10.03 | 9.96 | 43,737 |
| September 02, 2026 | 9.95 | 9.99 | 9.99 | 10 | 9.95 | 46,225 |
| September 01, 2026 | 9.98 | 10 | 10 | 10.03 | 9.95 | 127,741 |
| August 31, 2026 | 10 | 10 | 10 | 10.03 | 9.9 | 217,111 |
| August 28, 2026 | 10 | 10.03 | 10.03 | 10.04 | 10 | 62,186 |
| August 27, 2026 | 10.1 | 10.02 | 10.02 | 10.1 | 10 | 46,149 |
| August 26, 2026 | 10.04 | 10.07 | 10.07 | 10.08 | 10.04 | 51,160 |
| August 25, 2026 | 10.06 | 10.04 | 10.04 | 10.06 | 10 | 53,811 |
| August 24, 2026 | 10 | 10.02 | 10.02 | 10.06 | 9.95 | 57,622 |
| August 21, 2026 | 10.05 | 10 | 10 | 10.07 | 9.96 | 83,479 |
| August 20, 2026 | 10.04 | 10.02 | 10.02 | 10.09 | 9.96 | 76,090 |
| August 19, 2026 | 10.08 | 10.02 | 10.02 | 10.08 | 10 | 0 |
| August 18, 2026 | 10.03 | 10.04 | 10.04 | 10.09 | 9.98 | 165,388 |
| August 17, 2026 | 10.1 | 10.01 | 10.01 | 10.12 | 9.98 | 49,961 |
| August 14, 2026 | 10.16 | 10.1 | 10.1 | 10.16 | 10.04 | 78,196 |
| August 13, 2026 | 9.92 | 10.16 | 10.16 | 10.16 | 9.9 | 0 |
| August 12, 2026 | 9.89 | 9.92 | 9.92 | 9.97 | 9.89 | 48,895 |
| August 11, 2026 | 9.9 | 9.93 | 9.93 | 9.93 | 9.9 | 0 |
| August 10, 2026 | 10.05 | 10 | 10 | 10.05 | 9.98 | 112,079 |
| August 07, 2026 | 10.11 | 9.99 | 9.99 | 10.14 | 9.99 | 0 |
| August 06, 2026 | 10.01 | 10.07 | 10.07 | 10.07 | 9.93 | 81,326 |
| August 05, 2026 | 10.09 | 9.95 | 9.95 | 10.09 | 9.9 | 111,520 |
| August 04, 2026 | 10.01 | 10.02 | 10.02 | 10.09 | 10.01 | 102,671 |
| August 03, 2026 | 9.99 | 10.04 | 10.04 | 10.11 | 9.99 | 97,655 |
| July 31, 2026 | 9.95 | 9.97 | 9.97 | 10.05 | 9.95 | 86,441 |
| July 30, 2026 | 9.88 | 9.96 | 9.96 | 10 | 9.84 | 80,699 |
| July 29, 2026 | 10.01 | 9.9 | 9.9 | 10.03 | 9.9 | 98,679 |
| July 28, 2026 | 9.89 | 10.01 | 10.01 | 10.02 | 9.89 | 75,970 |