Eagle Point Income Company Inc. (EIC) NYSE

10.48

-0.21(-1.96%)

Updated at June 02 04:00PM

Currency In USD

EIC Historical Return

If you invested $1000 in Eagle Point Income Company Inc. (EIC) since IPO date, it would be worth $1,150.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.94, while $1000 invested 1 year ago would be worth $908.15. This corresponds to total returns of 15.04%, 23.29%, -9.19%, respectively, with annualized returns of 2.06%, 4.27%, -9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.72	10.48	10.48	10.72	10.48	141,930
June 01, 2026	10.71	10.69	10.69	10.82	10.68	111,658
May 29, 2026	10.75	10.75	10.75	10.83	10.65	74,834
May 28, 2026	10.61	10.71	10.71	10.83	10.55	118,962
May 27, 2026	10.64	10.67	10.67	10.72	10.58	41,649
May 26, 2026	10.65	10.68	10.68	10.72	10.6	94,550
May 22, 2026	10.69	10.66	10.66	10.72	10.57	59,046
May 21, 2026	10.65	10.63	10.63	10.7	10.56	44,503
May 20, 2026	10.52	10.61	10.61	10.65	10.37	66,924
May 19, 2026	10.69	10.44	10.44	10.69	10.38	117,764
May 18, 2026	10.73	10.69	10.69	10.8	10.66	71,015
May 15, 2026	10.66	10.77	10.77	10.88	10.66	79,209
May 14, 2026	10.85	10.85	10.85	10.88	10.67	141,990
May 13, 2026	10.56	10.77	10.77	10.77	10.49	108,711
May 12, 2026	10.53	10.5	10.5	10.54	10.4	96,438
May 11, 2026	10.49	10.49	10.49	10.75	10.37	187,930
May 08, 2026	10.72	10.63	10.63	10.73	10.6	205,502
May 07, 2026	10.47	10.59	10.59	10.63	10.47	125,483
May 06, 2026	10.41	10.48	10.48	10.51	10.25	168,978
May 05, 2026	10.38	10.4	10.4	10.4	10.32	79,253
May 04, 2026	10.33	10.28	10.28	10.33	10.19	129,149
May 01, 2026	10.19	10.27	10.27	10.35	10.16	284,894
April 30, 2026	10.01	10.15	10.15	10.21	9.91	194,350
April 29, 2026	10.05	9.96	9.96	10.05	9.81	441,385
April 28, 2026	10	9.98	9.98	10.05	9.93	75,987
April 27, 2026	9.97	9.99	9.99	10.25	9.92	147,909
April 24, 2026	10	9.97	9.97	10.01	9.93	97,544
April 23, 2026	9.92	9.94	9.94	10	9.85	170,446
April 22, 2026	9.91	10	10	10	9.78	64,408
April 21, 2026	9.99	9.93	9.93	10.05	9.92	85,123
April 20, 2026	9.78	9.94	9.94	9.99	9.78	118,382
April 17, 2026	9.75	9.88	9.88	9.97	9.75	143,344
April 16, 2026	9.79	9.82	9.82	9.85	9.7	75,473
April 15, 2026	9.69	9.82	9.82	9.9	9.69	105,994
April 14, 2026	9.71	9.68	9.68	9.77	9.6	121,348
April 13, 2026	9.63	9.68	9.68	9.68	9.52	95,999
April 10, 2026	9.5	9.63	9.63	9.66	9.42	227,175
April 09, 2026	9.46	9.63	9.63	9.74	9.46	263,146
April 08, 2026	9.5	9.56	9.56	9.58	9.42	111,639
April 07, 2026	9.45	9.38	9.38	9.47	9.35	56,002
April 06, 2026	9.44	9.47	9.47	9.54	9.44	82,968
April 02, 2026	9.47	9.49	9.49	9.6	9.39	120,789
April 01, 2026	9.54	9.57	9.57	9.61	9.35	196,185
March 31, 2026	9.37	9.44	9.44	9.5	9.29	156,924
March 30, 2026	9.38	9.21	9.21	9.42	9.21	162,140
March 27, 2026	9.59	9.41	9.41	9.59	9.38	91,107
March 26, 2026	9.43	9.53	9.53	9.59	9.4	139,044
March 25, 2026	9.29	9.42	9.42	9.49	9.29	110,384
March 24, 2026	9.28	9.26	9.26	9.3	9.17	212,305
March 23, 2026	9.5	9.37	9.37	9.5	9.27	349,524
March 20, 2026	9.53	9.55	9.55	9.6	9.48	81,915
March 19, 2026	9.46	9.56	9.56	9.59	9.43	80,113
March 18, 2026	9.54	9.51	9.51	9.54	9.45	72,715
March 17, 2026	9.44	9.54	9.54	9.61	9.43	92,630
March 16, 2026	9.62	9.48	9.48	9.62	9.45	133,623
March 13, 2026	9.57	9.54	9.54	9.61	9.48	198,244
March 12, 2026	9.67	9.6	9.6	9.72	9.56	169,024
March 11, 2026	9.62	9.69	9.69	9.74	9.58	174,222
March 10, 2026	9.65	9.71	9.6	9.83	9.56	230,273
March 09, 2026	9.49	9.52	9.41	9.54	9.3	339,950