Eagle Point Income Company Inc. (EIC) NYSE

Currency In USD

EIC Historical Return

If you invested $1000 in Eagle Point Income Company Inc. (EIC) since IPO date, it would be worth $1,085.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.56, while $1000 invested 1 year ago would be worth $788.68. This corresponds to total returns of 8.56%, 4.66%, -21.13%, respectively, with annualized returns of 1.16%, 0.91%, -21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.9	9.89	9.89	9.91	9.83	80,766
September 10, 2026	9.99	9.89	9.89	10.01	9.89	71,643
September 09, 2026	10.03	10.09	10.09	10.16	10.03	183,680
September 08, 2026	10.04	10.04	10.04	10.04	10.01	68,046
September 04, 2026	9.96	10	10	10.03	9.95	106,136
September 03, 2026	9.96	9.96	9.96	10.03	9.96	43,737
September 02, 2026	9.95	9.99	9.99	10	9.95	46,225
September 01, 2026	9.98	10	10	10.03	9.95	127,741
August 31, 2026	10	10	10	10.03	9.9	217,111
August 28, 2026	10	10.03	10.03	10.04	10	62,186
August 27, 2026	10.1	10.02	10.02	10.1	10	46,149
August 26, 2026	10.04	10.07	10.07	10.08	10.04	51,160
August 25, 2026	10.06	10.04	10.04	10.06	10	53,811
August 24, 2026	10	10.02	10.02	10.06	9.95	57,622
August 21, 2026	10.05	10	10	10.07	9.96	83,479
August 20, 2026	10.04	10.02	10.02	10.09	9.96	76,090
August 19, 2026	10.08	10.02	10.02	10.08	10	0
August 18, 2026	10.03	10.04	10.04	10.09	9.98	165,388
August 17, 2026	10.1	10.01	10.01	10.12	9.98	49,961
August 14, 2026	10.16	10.1	10.1	10.16	10.04	78,196
August 13, 2026	9.92	10.16	10.16	10.16	9.9	0
August 12, 2026	9.89	9.92	9.92	9.97	9.89	48,895
August 11, 2026	9.9	9.93	9.93	9.93	9.9	0
August 10, 2026	10.05	10	10	10.05	9.98	112,079
August 07, 2026	10.11	9.99	9.99	10.14	9.99	0
August 06, 2026	10.01	10.07	10.07	10.07	9.93	81,326
August 05, 2026	10.09	9.95	9.95	10.09	9.9	111,520
August 04, 2026	10.01	10.02	10.02	10.09	10.01	102,671
August 03, 2026	9.99	10.04	10.04	10.11	9.99	97,655
July 31, 2026	9.95	9.97	9.97	10.05	9.95	86,441
July 30, 2026	9.88	9.96	9.96	10	9.84	80,699
July 29, 2026	10.01	9.9	9.9	10.03	9.9	98,679
July 28, 2026	9.89	10.01	10.01	10.02	9.89	75,970
July 27, 2026	9.99	9.94	9.94	9.99	9.88	103,907
July 24, 2026	9.83	9.97	9.97	10	9.82	87,973
July 23, 2026	9.94	9.92	9.92	9.95	9.81	119,621
July 22, 2026	9.89	9.92	9.92	10.02	9.89	81,363
July 21, 2026	9.99	9.93	9.93	10.08	9.85	97,524
July 20, 2026	9.88	9.96	9.96	10.04	9.81	122,040
July 17, 2026	10.07	9.89	9.89	10.07	9.84	145,967
July 16, 2026	9.97	10.03	10.03	10.06	9.97	50,584
July 15, 2026	10.11	10.02	10.02	10.11	9.99	132,350
July 14, 2026	9.96	10.05	10.05	10.14	9.96	69,372
July 13, 2026	10.25	10	10	10.35	10	140,766
July 10, 2026	10.23	10.36	10.36	10.38	10.23	91,521
July 09, 2026	10.29	10.18	10.18	10.39	10.18	100,403
July 08, 2026	10.3	10.33	10.33	10.37	10.23	180,075
July 07, 2026	10.31	10.29	10.29	10.4	10.26	124,555
July 06, 2026	10.21	10.35	10.35	10.4	10.21	126,534
July 02, 2026	10.19	10.21	10.21	10.25	10.16	65,308
July 01, 2026	10.06	10.14	10.14	10.18	10	76,426
June 30, 2026	10.14	10.07	10.07	10.14	10.03	51,026
June 29, 2026	10.01	10.1	10.1	10.1	9.99	47,101
June 26, 2026	9.91	9.98	9.98	10.07	9.91	108,218
June 25, 2026	10.05	10.04	10.04	10.11	10.03	47,100
June 24, 2026	9.99	10.08	10.08	10.08	9.94	83,222
June 23, 2026	9.89	9.99	9.99	10	9.88	45,094
June 22, 2026	10.06	9.88	9.88	10.11	9.87	183,234
June 18, 2026	9.99	10.1	10.1	10.15	9.99	83,416
June 17, 2026	10.25	9.97	9.97	10.25	9.97	235,998