Eagle Point Income Company Inc. (EICA) NYSE

Currency In USD

EICA Historical Return

If you invested $1000 in Eagle Point Income Company Inc. (EICA) since IPO date, it would be worth $1,280.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,216.34, while $1000 invested 1 year ago would be worth $1,055.36. This corresponds to total returns of 28.06%, 21.63%, 5.54%, respectively, with annualized returns of 5.36%, 6.74%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EICA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.94	25	25	25	24.94	6,705
July 09, 2026	24.94	24.95	24.95	24.99	24.94	4,983
July 08, 2026	24.93	24.95	24.95	24.95	24.93	5,448
July 07, 2026	24.93	24.95	24.95	24.95	24.93	3,571
July 06, 2026	24.92	24.93	24.93	24.93	24.92	5,703
July 02, 2026	24.9	24.93	24.93	24.93	24.9	2,119
July 01, 2026	24.95	24.92	24.92	24.95	24.92	2,217
June 30, 2026	24.94	24.84	24.84	24.94	24.84	1,331
June 29, 2026	24.9	24.93	24.93	24.95	24.9	1,305
June 26, 2026	24.9	24.9	24.9	24.91	24.9	1,965
June 25, 2026	24.95	24.9	24.9	24.95	24.9	3,880
June 24, 2026	24.87	24.87	24.87	24.87	24.87	1,208
June 23, 2026	24.95	24.96	24.96	24.96	24.94	2,775
June 22, 2026	24.94	24.94	24.94	24.94	24.94	1,383
June 18, 2026	24.96	24.96	24.96	24.96	24.92	1,730
June 17, 2026	24.95	24.98	24.98	25	24.95	1,141
June 16, 2026	24.9	25.01	25.01	25.01	24.9	4,458
June 15, 2026	24.85	24.86	24.86	24.98	24.85	1,802
June 12, 2026	24.91	24.91	24.91	24.91	24.91	432
June 11, 2026	24.93	24.91	24.91	24.93	24.9	1,086
June 10, 2026	24.95	24.92	24.92	24.95	24.89	1,463
June 09, 2026	24.92	24.95	24.95	25.02	24.92	2,606
June 08, 2026	24.95	24.97	24.97	25.04	24.95	1,334
June 05, 2026	24.93	25.05	25.05	25.05	24.93	6,361
June 04, 2026	25.01	24.93	24.93	25.23	24.92	6,791
June 03, 2026	25	24.98	24.98	25	24.98	1,242
June 02, 2026	25.01	25	25	25.01	25	647
June 01, 2026	25	25	25	25	25	385
May 29, 2026	24.98	24.97	24.97	24.98	24.96	9,591
May 28, 2026	24.94	24.98	24.98	24.99	24.94	815
May 27, 2026	24.92	24.97	24.97	24.97	24.92	442
May 26, 2026	24.92	24.95	24.95	24.98	24.92	5,716
May 22, 2026	24.88	24.92	24.92	24.98	24.88	878
May 21, 2026	24.95	24.95	24.95	24.95	24.95	1,120
May 20, 2026	24.92	24.92	24.92	25	24.87	6,279
May 19, 2026	24.93	24.91	24.91	24.98	24.91	5,577
May 18, 2026	24.93	24.93	24.93	24.94	24.93	2,318
May 15, 2026	24.91	24.92	24.92	25.02	24.91	1,258
May 14, 2026	24.9	24.96	24.96	24.96	24.9	3,573
May 13, 2026	24.95	24.9	24.9	24.95	24.9	354
May 12, 2026	24.87	24.88	24.88	24.98	24.86	6,125
May 11, 2026	24.98	25.02	25.02	25.02	24.98	220
May 08, 2026	24.98	25.02	25.02	25.02	24.98	3,632
May 07, 2026	25.02	25.02	25.02	25.02	25.02	615
May 06, 2026	24.95	25	25	25.03	24.95	8,078
May 05, 2026	24.93	24.98	24.98	24.99	24.93	4,408
May 04, 2026	24.93	24.93	24.93	24.95	24.93	2,573
May 01, 2026	24.97	24.93	24.93	24.97	24.93	674
April 30, 2026	24.91	24.95	24.95	24.97	24.91	2,210
April 29, 2026	24.92	24.9	24.9	24.92	24.9	1,599
April 28, 2026	24.9	24.91	24.91	24.92	24.9	829
April 27, 2026	24.88	24.94	24.94	24.97	24.88	2,288
April 24, 2026	24.88	24.88	24.88	24.93	24.88	3,104
April 23, 2026	24.9	24.92	24.92	24.92	24.9	380
April 22, 2026	24.95	24.95	24.95	24.99	24.95	9
April 21, 2026	24.95	24.99	24.99	24.99	24.95	1,145
April 20, 2026	24.97	24.97	24.97	24.97	24.97	374
April 16, 2026	24.97	24.9	24.9	24.97	24.9	2
April 15, 2026	24.97	24.97	24.97	24.97	24.97	456
April 14, 2026	24.92	24.94	24.94	24.94	24.92	1,427