Eagle Point Income Company Inc. (EICA) NYSE

Currency In USD

AD

EICA Historical Return

If you invested $1000 in Eagle Point Income Company Inc. (EICA) since IPO date, it would be worth $1,281.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.14, while $1000 invested 1 year ago would be worth $1,037.39. This corresponds to total returns of 28.12%, 23.61%, 3.74%, respectively, with annualized returns of 5.07%, 4.33%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EICA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.9724.9724.9724.9824.973,394
October 21, 202624.9624.9624.9624.9624.96253
October 20, 202624.9724.9724.9724.9724.9514,929
October 19, 202624.9724.9524.9524.9724.951,668
October 16, 202624.9524.9524.9524.9524.95616
October 15, 202624.9424.9424.9424.9524.938,357
October 14, 202624.9724.9524.9524.9724.941,943
October 13, 202625.0524.9724.9725.0524.9717,818
October 12, 202625.0525.0425.0425.0525.04434
October 09, 202625.0125.0125.0125.0225.019,442
October 08, 202625252525.01252,150
October 07, 202625252525.0124.987,183
October 06, 202624.9824.9924.992524.981,542
October 05, 202624.9725252524.971,909
October 02, 202624.9724.9724.9724.9724.965,607
October 01, 202624.9824.9924.992524.989,453
September 30, 202624.9524.9824.9824.9824.952,612
September 29, 202624.9624.9724.9724.9824.961,495
September 28, 202624.9524.9924.9924.9924.951,615
September 25, 202624.9324.9624.9624.9724.932,284
September 24, 202624.9224.9724.9724.9724.921,878
September 23, 202624.9524.9524.9524.9524.951,336
September 22, 202624.9824.9724.9724.9824.977,079
September 21, 202624.9724.9724.9724.9824.952,366
September 18, 202624.9524.9524.9524.9724.951,527
September 17, 202624.9524.9524.9524.9624.954,334
September 16, 202624.9524.9524.9524.9824.951,035
September 15, 202624.9324.9224.9224.9724.922,214
September 11, 202624.9224.9224.9224.9224.92101
September 10, 202624.9424.924.924.9724.96,789
September 09, 202624.98252525.0424.989,067
September 08, 202624.9824.9924.992524.981,069
September 04, 202624.9624.9624.9624.9724.953,730
September 03, 202624.9624.9624.9624.9624.933
September 02, 20262524.9324.932524.935,926
September 01, 20262524.9824.982524.98353
August 31, 202624.9724.9824.9824.9924.97488
August 28, 202624.9524.9624.9624.9924.951,477
August 27, 202624.9424.9724.9724.9724.942,885
August 26, 202624.9424.9524.9524.9524.942,106
August 25, 202624.9524.9524.9524.9524.947,170
August 24, 202624.9724.9524.9524.9724.95528
August 21, 202624.9524.9524.9524.9724.955,666
August 20, 202624.9524.9624.9624.9724.9510,078
August 19, 202624.9624.9624.9624.9624.96897
August 18, 202624.9524.9624.9624.9624.951,377
August 17, 202624.9524.9624.9624.9624.954,903
August 14, 202624.9524.9624.9624.9624.95985
August 13, 20262524.9324.932524.93483
August 12, 20262524.9424.942524.9212,911
August 11, 20262524.9424.942524.944,161
August 10, 20262525252524.941,237
August 07, 202624.9824.9824.9824.9824.98472
August 06, 202624.9625252524.96614
August 05, 202624.9624.9624.9624.9624.96254
August 04, 202624.9524.9624.9624.9624.95527
August 03, 20262524.9524.952524.951,567
July 31, 202624.9524.9724.972524.955,728
July 30, 202624.9524.9824.982524.95670
July 29, 202624.9525252524.95412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved