24.65
+0.05(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.64 | 24.65 | 24.65 | 24.72 | 24.63 | 1,700 |
September 04, 2025 | 24.58 | 24.6 | 24.6 | 24.6 | 24.56 | 1,534 |
September 03, 2025 | 24.52 | 24.6 | 24.6 | 24.6 | 24.52 | 4,400 |
September 02, 2025 | 24.56 | 24.58 | 24.58 | 24.58 | 24.52 | 3,722 |
August 29, 2025 | 24.57 | 24.52 | 24.52 | 24.57 | 24.52 | 624 |
August 28, 2025 | 24.58 | 24.57 | 24.57 | 24.58 | 24.57 | 501 |
August 27, 2025 | 24.54 | 24.55 | 24.55 | 24.55 | 24.43 | 3,900 |
August 26, 2025 | 24.64 | 24.52 | 24.52 | 24.64 | 24.52 | 2,700 |
August 25, 2025 | 24.62 | 24.59 | 24.59 | 24.63 | 24.59 | 1,328 |
August 22, 2025 | 24.58 | 24.52 | 24.52 | 24.58 | 24.5 | 2,143 |
August 21, 2025 | 24.65 | 24.56 | 24.56 | 24.65 | 24.54 | 1,803 |
August 20, 2025 | 24.64 | 24.58 | 24.58 | 24.66 | 24.58 | 4,600 |
August 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.63 | 1,206 |
August 18, 2025 | 24.59 | 24.62 | 24.62 | 24.64 | 24.57 | 2,735 |
August 15, 2025 | 24.62 | 24.59 | 24.59 | 24.62 | 24.51 | 5,200 |
August 14, 2025 | 24.6 | 24.57 | 24.57 | 24.6 | 24.57 | 1,400 |
August 13, 2025 | 24.59 | 24.55 | 24.55 | 24.59 | 24.5 | 6,748 |
August 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 800 |
August 11, 2025 | 24.54 | 24.54 | 24.54 | 24.57 | 24.54 | 1,143 |
August 08, 2025 | 24.57 | 24.6 | 24.5 | 24.6 | 24.54 | 3,130 |
August 07, 2025 | 24.52 | 24.52 | 24.42 | 24.52 | 24.52 | 619 |
August 06, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 135 |
August 05, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 700 |
August 04, 2025 | 24.58 | 24.55 | 24.55 | 24.58 | 24.49 | 800 |
August 01, 2025 | 24.54 | 24.59 | 24.59 | 24.59 | 24.4 | 6,330 |
July 31, 2025 | 24.6 | 24.52 | 24.52 | 24.6 | 24.52 | 1,417 |
July 30, 2025 | 24.62 | 24.6 | 24.6 | 24.62 | 24.54 | 2,968 |
July 29, 2025 | 24.49 | 24.54 | 24.54 | 24.54 | 24.49 | 500 |
July 28, 2025 | 24.58 | 24.51 | 24.51 | 24.58 | 24.46 | 3,200 |
July 25, 2025 | 24.49 | 24.62 | 24.62 | 24.62 | 24.49 | 2,437 |
July 24, 2025 | 24.58 | 24.59 | 24.59 | 24.61 | 24.58 | 2,500 |
July 23, 2025 | 24.58 | 24.53 | 24.53 | 24.58 | 24.53 | 2,934 |
July 22, 2025 | 24.56 | 24.58 | 24.58 | 24.58 | 24.47 | 1,921 |
July 21, 2025 | 24.56 | 24.56 | 24.56 | 24.57 | 24.5 | 2,536 |
July 18, 2025 | 24.55 | 24.52 | 24.52 | 24.55 | 24.44 | 3,508 |
July 17, 2025 | 24.38 | 24.48 | 24.48 | 24.49 | 24.37 | 3,816 |
July 16, 2025 | 24.5 | 24.57 | 24.57 | 24.57 | 24.5 | 4,200 |
July 15, 2025 | 24.4 | 24.41 | 24.41 | 24.46 | 24.34 | 4,745 |
July 14, 2025 | 24.42 | 24.46 | 24.46 | 24.56 | 24.42 | 931 |
July 11, 2025 | 24.39 | 24.54 | 24.54 | 24.58 | 24.39 | 1,835 |
July 10, 2025 | 24.61 | 24.59 | 24.59 | 24.62 | 24.55 | 3,700 |
July 09, 2025 | 24.58 | 24.63 | 24.63 | 24.63 | 24.58 | 700 |
July 08, 2025 | 24.4 | 24.51 | 24.51 | 24.51 | 24.4 | 2,410 |
July 07, 2025 | 24.5 | 24.45 | 24.45 | 24.55 | 24.44 | 10,653 |
July 03, 2025 | 24.34 | 24.44 | 24.44 | 24.44 | 24.34 | 2,810 |
July 02, 2025 | 24.29 | 24.35 | 24.35 | 24.38 | 24.29 | 4,722 |
July 01, 2025 | 24.26 | 24.39 | 24.39 | 24.39 | 24.26 | 2,900 |
June 30, 2025 | 24.31 | 24.35 | 24.35 | 24.35 | 24.31 | 2,226 |
June 27, 2025 | 24.39 | 24.3 | 24.3 | 24.39 | 24.3 | 2,213 |
June 26, 2025 | 24.28 | 24.38 | 24.38 | 24.38 | 24.27 | 4,046 |
June 25, 2025 | 24.27 | 24.29 | 24.29 | 24.3 | 24.26 | 1,723 |
June 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 534 |
June 23, 2025 | 24.24 | 24.23 | 24.23 | 24.25 | 24.23 | 2,449 |
June 20, 2025 | 24.29 | 24.22 | 24.22 | 24.29 | 24.22 | 645 |
June 18, 2025 | 24.28 | 24.18 | 24.18 | 24.28 | 24.1 | 5,623 |
June 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 204 |
June 16, 2025 | 24.15 | 24.21 | 24.21 | 24.21 | 24.15 | 1,344 |
June 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 127 |
June 12, 2025 | 24.23 | 24.22 | 24.22 | 24.29 | 24.21 | 2,000 |
June 11, 2025 | 24.3 | 24.24 | 24.24 | 24.3 | 24.2 | 6,500 |