Eagle Point Income Company Inc. (EICA) NYSE

25.00

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

EICA Historical Return

If you invested $1000 in Eagle Point Income Company Inc. (EICA) since IPO date, it would be worth $1,282.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,226.09, while $1000 invested 1 year ago would be worth $1,071.12. This corresponds to total returns of 28.27%, 22.61%, 7.11%, respectively, with annualized returns of 5.53%, 7.04%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EICA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.01252525.0125647
June 01, 20262525252525385
May 29, 202624.9824.9724.9724.9824.969,591
May 28, 202624.9424.9824.9824.9924.94815
May 27, 202624.9224.9724.9724.9724.92442
May 26, 202624.9224.9524.9524.9824.925,716
May 22, 202624.8824.9224.9224.9824.88878
May 21, 202624.9524.9524.9524.9524.951,120
May 20, 202624.9224.9224.922524.876,279
May 19, 202624.9324.9124.9124.9824.915,577
May 18, 202624.9324.9324.9324.9424.932,318
May 15, 202624.9124.9224.9225.0224.911,258
May 14, 202624.924.9624.9624.9624.93,573
May 13, 202624.9524.924.924.9524.9354
May 12, 202624.8724.8824.8824.9824.866,125
May 11, 202624.9825.0225.0225.0224.98220
May 08, 202624.9825.0225.0225.0224.983,632
May 07, 202625.0225.0225.0225.0225.02615
May 06, 202624.95252525.0324.958,078
May 05, 202624.9324.9824.9824.9924.934,408
May 04, 202624.9324.9324.9324.9524.932,573
May 01, 202624.9724.9324.9324.9724.93674
April 30, 202624.9124.9524.9524.9724.912,210
April 29, 202624.9224.924.924.9224.91,599
April 28, 202624.924.9124.9124.9224.9829
April 27, 202624.8824.9424.9424.9724.882,288
April 24, 202624.8824.8824.8824.9324.883,104
April 23, 202624.924.9224.9224.9224.9380
April 22, 202624.9524.9524.9524.9924.959
April 21, 202624.9524.9924.9924.9924.951,145
April 20, 202624.9724.9724.9724.9724.97374
April 16, 202624.9724.924.924.9724.92
April 15, 202624.9724.9724.9724.9724.97456
April 14, 202624.9224.9424.9424.9424.921,427
April 13, 202624.9224.9224.9224.9224.92777
April 10, 202624.7824.924.924.9324.755,442
April 09, 202625.424.9824.9825.424.96,318
April 08, 202625.0525.9225.9225.9224.9411,616
April 07, 202624.8524.8724.8724.9224.851,400
April 06, 202624.924.8824.8824.924.882,072
April 02, 202624.8524.8924.8924.8924.85633
April 01, 202624.8924.9224.9224.9424.891,896
March 31, 202624.8124.8624.8824.924.812,159
March 30, 2026-1-124.89-1-10
March 27, 202624.9124.8924.8924.9124.893,477
March 26, 202624.8924.8924.8924.9624.894,017
March 25, 202625.0824.9624.9625.0824.894,891
March 24, 202624.8924.9424.9424.9624.891,864
March 23, 202624.9724.9724.9724.9724.813,210
March 20, 202624.9724.9724.9724.9724.813,795
March 19, 202624.8124.9624.9624.9624.83,668
March 18, 202624.7924.8724.8724.9624.7911,353
March 17, 202624.824.9224.9224.9624.824,184
March 16, 202624.7524.824.824.8424.756,383
March 13, 202624.824.8224.8224.8424.766,241
March 12, 202624.824.7824.7824.824.781,453
March 11, 202624.824.7824.7824.8324.781,487
March 10, 202624.8524.8824.7824.8824.842,664
March 09, 202624.824.924.7924.924.83,241
March 06, 202624.7124.7124.6124.7524.78,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved