Eagle Point Income Company Inc. (EICA) NYSE

Currency In USD

AD

EICA Historical Return

If you invested $1000 in Eagle Point Income Company Inc. (EICA) since IPO date, it would be worth $1,281.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,230.65, while $1000 invested 1 year ago would be worth $1,051.81. This corresponds to total returns of 28.12%, 23.07%, 5.18%, respectively, with annualized returns of 5.31%, 7.16%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EICA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.9524.9724.972524.955,728
July 30, 202624.9524.9824.982524.95670
July 29, 202624.9525252524.95412
July 28, 202624.9524.9624.962524.956,662
July 27, 202624.9324.9724.9724.9724.931,413
July 24, 202624.9224.9324.9324.9324.92832
July 23, 202624.9424.9324.9324.9824.932,914
July 22, 202624.9424.9924.9924.9924.94753
July 21, 202624.9524.9624.9624.9824.951,538
July 20, 202624.9524.9524.9524.9524.951,493
July 17, 202624.9525252524.95672
July 16, 202624.9524.9524.9524.9624.951,298
July 15, 202624.9624.9924.9924.9924.951,174
July 14, 202624.9424.9524.9524.9624.945,401
July 13, 202624.9424.9524.9524.9824.941,950
July 10, 202624.9425252524.946,705
July 09, 202624.9424.9524.9524.9924.944,983
July 08, 202624.9324.9524.9524.9524.935,448
July 07, 202624.9324.9524.9524.9524.933,571
July 06, 202624.9224.9324.9324.9324.925,703
July 02, 202624.924.9324.9324.9324.92,119
July 01, 202624.9524.9224.9224.9524.922,217
June 30, 202624.9424.8424.8424.9424.841,331
June 29, 202624.924.9324.9324.9524.91,305
June 26, 202624.924.924.924.9124.91,965
June 25, 202624.9524.924.924.9524.93,880
June 24, 202624.8724.8724.8724.8724.871,208
June 23, 202624.9524.9624.9624.9624.942,775
June 22, 202624.9424.9424.9424.9424.941,383
June 18, 202624.9624.9624.9624.9624.921,730
June 17, 202624.9524.9824.982524.951,141
June 16, 202624.925.0125.0125.0124.94,458
June 15, 202624.8524.8624.8624.9824.851,802
June 12, 202624.9124.9124.9124.9124.91432
June 11, 202624.9324.9124.9124.9324.91,086
June 10, 202624.9524.9224.9224.9524.891,463
June 09, 202624.9224.9524.9525.0224.922,606
June 08, 202624.9524.9724.9725.0424.951,334
June 05, 202624.9325.0525.0525.0524.936,361
June 04, 202625.0124.9324.9325.2324.926,791
June 03, 20262524.9824.982524.981,242
June 02, 202625.01252525.0125647
June 01, 20262525252525385
May 29, 202624.9824.9724.9724.9824.969,591
May 28, 202624.9424.9824.9824.9924.94815
May 27, 202624.9224.9724.9724.9724.92442
May 26, 202624.9224.9524.9524.9824.925,716
May 22, 202624.8824.9224.9224.9824.88878
May 21, 202624.9524.9524.9524.9524.951,120
May 20, 202624.9224.9224.922524.876,279
May 19, 202624.9324.9124.9124.9824.915,577
May 18, 202624.9324.9324.9324.9424.932,318
May 15, 202624.9124.9224.9225.0224.911,258
May 14, 202624.924.9624.9624.9624.93,573
May 13, 202624.9524.924.924.9524.9354
May 12, 202624.8724.8824.8824.9824.866,125
May 11, 202624.9825.0225.0225.0224.98220
May 08, 202624.9825.0225.0225.0224.983,632
May 07, 202625.0225.0225.0225.0225.02615
May 06, 202624.95252525.0324.958,078
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved