Eagle Point Income Company Inc. (EICA) NYSE

Currency In USD

AD

EICA Historical Return

If you invested $1000 in Eagle Point Income Company Inc. (EICA) since IPO date, it would be worth $1,279.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,217.77, while $1000 invested 1 year ago would be worth $1,069.01. This corresponds to total returns of 27.96%, 21.78%, 6.9%, respectively, with annualized returns of 5.41%, 6.78%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EICA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.9424.9424.9424.9424.941,383
June 18, 202624.9624.9624.9624.9624.921,730
June 17, 202624.9524.9824.982524.951,141
June 16, 202624.925.0125.0125.0124.94,458
June 15, 202624.8524.8624.8624.9824.851,802
June 12, 202624.9124.9124.9124.9124.91432
June 11, 202624.9324.9124.9124.9324.91,086
June 10, 202624.9524.9224.9224.9524.891,463
June 09, 202624.9224.9524.9525.0224.922,606
June 08, 202624.9524.9724.9725.0424.951,334
June 05, 202624.9325.0525.0525.0524.936,361
June 04, 202625.0124.9324.9325.2324.926,791
June 03, 20262524.9824.982524.981,242
June 02, 202625.01252525.0125647
June 01, 20262525252525385
May 29, 202624.9824.9724.9724.9824.969,591
May 28, 202624.9424.9824.9824.9924.94815
May 27, 202624.9224.9724.9724.9724.92442
May 26, 202624.9224.9524.9524.9824.925,716
May 22, 202624.8824.9224.9224.9824.88878
May 21, 202624.9524.9524.9524.9524.951,120
May 20, 202624.9224.9224.922524.876,279
May 19, 202624.9324.9124.9124.9824.915,577
May 18, 202624.9324.9324.9324.9424.932,318
May 15, 202624.9124.9224.9225.0224.911,258
May 14, 202624.924.9624.9624.9624.93,573
May 13, 202624.9524.924.924.9524.9354
May 12, 202624.8724.8824.8824.9824.866,125
May 11, 202624.9825.0225.0225.0224.98220
May 08, 202624.9825.0225.0225.0224.983,632
May 07, 202625.0225.0225.0225.0225.02615
May 06, 202624.95252525.0324.958,078
May 05, 202624.9324.9824.9824.9924.934,408
May 04, 202624.9324.9324.9324.9524.932,573
May 01, 202624.9724.9324.9324.9724.93674
April 30, 202624.9124.9524.9524.9724.912,210
April 29, 202624.9224.924.924.9224.91,599
April 28, 202624.924.9124.9124.9224.9829
April 27, 202624.8824.9424.9424.9724.882,288
April 24, 202624.8824.8824.8824.9324.883,104
April 23, 202624.924.9224.9224.9224.9380
April 22, 202624.9524.9524.9524.9924.959
April 21, 202624.9524.9924.9924.9924.951,145
April 20, 202624.9724.9724.9724.9724.97374
April 16, 202624.9724.924.924.9724.92
April 15, 202624.9724.9724.9724.9724.97456
April 14, 202624.9224.9424.9424.9424.921,427
April 13, 202624.9224.9224.9224.9224.92777
April 10, 202624.7824.924.924.9324.755,442
April 09, 202625.424.9824.9825.424.96,318
April 08, 202625.0525.9225.9225.9224.9411,616
April 07, 202624.8524.8724.8724.9224.851,400
April 06, 202624.924.8824.8824.924.882,072
April 02, 202624.8524.8924.8924.8924.85633
April 01, 202624.8924.9224.9224.9424.891,896
March 31, 202624.8124.8624.8824.924.812,159
March 30, 2026-1-124.89-1-10
March 27, 202624.9124.8924.8924.9124.893,477
March 26, 202624.8924.8924.8924.9624.894,017
March 25, 202625.0824.9624.9625.0824.894,891
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved