Eicher Motors Limited (EICHERMOT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Eicher Motors Limited (EICHERMOT.NS) 10 years ago, it would be worth ₹4,007.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,827.48, while ₹1000 invested 1 year ago would be worth ₹1,334.01. This corresponds to total returns of 300.71%, 182.75%, 33.4%, respectively, with annualized returns of 14.88%, 23.09%, 33.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,399.5 | 7,365.5 | 7,365.5 | 7,455 | 7,335 | 497,082 |
| July 09, 2026 | 7,418 | 7,361 | 7,361 | 7,449.5 | 7,321.5 | 625,976 |
| July 08, 2026 | 7,415 | 7,418.5 | 7,418.5 | 7,593 | 7,344.5 | 905,077 |
| July 07, 2026 | 7,499 | 7,536 | 7,536 | 7,603 | 7,481.5 | 592,259 |
| July 06, 2026 | 7,340 | 7,471.5 | 7,471.5 | 7,498 | 7,284.5 | 300,089 |
| July 03, 2026 | 7,380 | 7,339.5 | 7,339.5 | 7,380 | 7,270.5 | 317,988 |
| July 02, 2026 | 7,155 | 7,250 | 7,250 | 7,270 | 7,143 | 828,736 |
| July 01, 2026 | 7,073.5 | 7,139 | 7,139 | 7,160 | 7,053.5 | 590,498 |
| June 30, 2026 | 7,392 | 7,073.5 | 7,073.5 | 7,392.5 | 6,942.5 | 2.47M |
| June 29, 2026 | 7,551 | 7,426 | 7,426 | 7,606.5 | 7,375 | 2.33M |
| June 25, 2026 | 7,620 | 7,598 | 7,598 | 7,754 | 7,582 | 673,579 |
| June 24, 2026 | 7,520 | 7,572 | 7,572 | 7,646 | 7,488 | 324,334 |
| June 23, 2026 | 7,630 | 7,578 | 7,578 | 7,676 | 7,557.5 | 365,873 |
| June 22, 2026 | 7,650 | 7,639.5 | 7,639.5 | 7,720.5 | 7,615 | 375,712 |
| June 19, 2026 | 7,550 | 7,611 | 7,611 | 7,658 | 7,501 | 683,084 |
| June 18, 2026 | 7,520 | 7,601 | 7,601 | 7,668 | 7,520 | 485,856 |
| June 17, 2026 | 7,560.5 | 7,509 | 7,509 | 7,578.5 | 7,452.5 | 404,085 |
| June 16, 2026 | 7,654 | 7,560.5 | 7,560.5 | 7,666 | 7,540.5 | 453,796 |
| June 15, 2026 | 7,363 | 7,624.5 | 7,624.5 | 7,644.5 | 7,280 | 784,420 |
| June 12, 2026 | 7,282 | 7,312 | 7,312 | 7,354.5 | 7,212 | 300,260 |
| June 11, 2026 | 7,130 | 7,179.5 | 7,179.5 | 7,227 | 7,078 | 425,238 |
| June 10, 2026 | 7,171 | 7,219.5 | 7,219.5 | 7,268 | 7,155.5 | 480,608 |
| June 09, 2026 | 7,137.5 | 7,203 | 7,203 | 7,299 | 7,050 | 547,056 |
| June 08, 2026 | 6,985 | 7,050 | 7,050 | 7,094 | 6,956 | 402,822 |
| June 05, 2026 | 7,140 | 7,070 | 7,070 | 7,150 | 7,029 | 422,346 |
| June 04, 2026 | 7,105 | 7,110 | 7,110 | 7,156 | 7,030.5 | 429,763 |
| June 03, 2026 | 7,139.5 | 7,130 | 7,130 | 7,178 | 7,045 | 413,545 |
| June 02, 2026 | 7,069 | 7,141.5 | 7,141.5 | 7,165 | 6,950 | 452,640 |
| June 01, 2026 | 7,177 | 7,100.5 | 7,100.5 | 7,240.5 | 7,069.5 | 600,629 |
| May 29, 2026 | 7,350 | 7,177 | 7,177 | 7,440.5 | 7,131.5 | 1.46M |
| May 27, 2026 | 7,375 | 7,419 | 7,419 | 7,429 | 7,315 | 283,327 |
| May 26, 2026 | 7,415 | 7,376 | 7,376 | 7,441 | 7,355 | 388,413 |
| May 25, 2026 | 7,237 | 7,414 | 7,414 | 7,432 | 7,215 | 1.35M |
| May 22, 2026 | 6,925 | 6,981.5 | 6,981.5 | 7,041 | 6,908.5 | 512,605 |
| May 21, 2026 | 6,902 | 6,892 | 6,892 | 6,945.5 | 6,863 | 491,213 |
| May 20, 2026 | 6,813 | 6,849.5 | 6,849.5 | 6,905 | 6,752.5 | 455,047 |
| May 19, 2026 | 6,936 | 6,882.5 | 6,882.5 | 6,974 | 6,860 | 406,588 |
| May 18, 2026 | 6,970 | 6,913 | 6,913 | 6,974.5 | 6,813 | 316,357 |
| May 15, 2026 | 7,030 | 7,014.5 | 7,014.5 | 7,115.5 | 6,975 | 313,580 |
| May 14, 2026 | 7,000 | 7,034 | 7,034 | 7,102 | 6,842.5 | 447,978 |
| May 13, 2026 | 7,125 | 6,971.5 | 6,971.5 | 7,157 | 6,863 | 668,271 |
| May 12, 2026 | 7,203.5 | 7,126 | 7,126 | 7,275.5 | 7,105 | 364,493 |
| May 11, 2026 | 7,269 | 7,202.5 | 7,202.5 | 7,269 | 7,159 | 320,700 |
| May 08, 2026 | 7,299.5 | 7,302.5 | 7,302.5 | 7,370 | 7,228 | 259,521 |
| May 07, 2026 | 7,360.5 | 7,327.5 | 7,327.5 | 7,471.5 | 7,310.5 | 606,376 |
| May 06, 2026 | 7,370 | 7,310.5 | 7,310.5 | 7,392 | 7,175.5 | 403,580 |
| May 05, 2026 | 7,325 | 7,301.5 | 7,301.5 | 7,345 | 7,213.5 | 482,491 |
| May 04, 2026 | 7,109 | 7,329 | 7,329 | 7,348.5 | 7,070 | 684,350 |
| April 30, 2026 | 7,120 | 7,109 | 7,109 | 7,146 | 6,978 | 538,499 |
| April 29, 2026 | 7,106 | 7,189.5 | 7,189.5 | 7,294 | 7,099 | 522,594 |
| April 28, 2026 | 7,170 | 7,071.5 | 7,071.5 | 7,254 | 7,053 | 560,131 |
| April 27, 2026 | 7,150 | 7,174 | 7,174 | 7,214 | 7,102 | 335,662 |
| April 24, 2026 | 7,054.5 | 7,111.5 | 7,111.5 | 7,160 | 7,049 | 413,651 |
| April 23, 2026 | 7,195.5 | 7,092.5 | 7,092.5 | 7,195.5 | 7,062 | 481,926 |
| April 22, 2026 | 7,215 | 7,230 | 7,230 | 7,267 | 7,136.5 | 497,850 |
| April 21, 2026 | 7,243 | 7,240.5 | 7,240.5 | 7,296 | 7,215 | 353,002 |
| April 20, 2026 | 7,160.5 | 7,243 | 7,243 | 7,264 | 7,115 | 695,282 |
| April 17, 2026 | 7,130.5 | 7,189.5 | 7,189.5 | 7,200 | 7,062 | 582,827 |
| April 16, 2026 | 7,160 | 7,131 | 7,131 | 7,198.5 | 7,052 | 573,154 |
| April 15, 2026 | 7,160 | 7,128 | 7,128 | 7,199.5 | 7,075 | 913,138 |