Eicher Motors Limited (EICHERMOT.NS) NSE

6,988.50

-58.5(-0.83%)

Updated at September 29 11:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256,9807,0477,0477,0916,965.5679,369
September 25, 20257,009.56,9866,9867,044.56,932375,861
September 24, 20256,9507,011.57,011.57,060.56,927.5323,002
September 23, 20257,0156,990.56,990.57,122.56,978.5679,055
September 22, 20257,0006,9466,9467,005.56,925332,789
September 19, 20256,9476,973.56,973.57,0186,925550,600
September 18, 20256,895.56,924.56,924.56,9356,868.5224,342
September 17, 20256,9216,890.56,890.56,9386,879.5310,579
September 16, 20256,8236,927.56,927.56,954.56,800.5579,275
September 15, 20256,8756,8016,8016,900.56,787.5380,686
September 12, 20256,7656,8756,8756,8996,762.5731,807
September 11, 20256,8056,7586,7586,828.56,750719,575
September 10, 20256,9006,818.56,818.56,924.56,802.5740,609
September 09, 20256,7826,874.56,874.56,9376,779983,276
September 08, 20256,570.56,8156,8156,8486,569968,114
September 05, 20256,4496,580.56,580.56,598.56,440.5610,715
September 04, 20256,6906,4256,4256,7136,411.51.18M
September 03, 20256,3496,371.56,371.56,3796,308536,121
September 02, 20256,310.56,3496,3496,3886,282.5701,158
September 01, 20256,0856,2806,2806,2926,085698,178
August 29, 20256,1496,1036,1036,174.56,070496,302
August 28, 20256,269.56,1336,1336,269.56,121719,052
August 26, 20255,9806,1516,1516,2105,9601.47M
August 25, 20255,9455,990.55,990.56,0095,880823,108
August 22, 20255,9705,924.55,924.55,9735,913.5273,421
August 21, 20255,9905,9755,9755,992.55,898499,089
August 20, 20255,9645,937.55,937.55,969.55,905510,650
August 19, 20255,9185,938.55,938.55,9955,891.5843,617
August 18, 20255,8805,9125,9126,024.55,825.51.29M
August 14, 20255,7105,7645,7645,785.55,710415,010
August 13, 20255,6585,714.55,714.55,757.55,648.5427,562
August 12, 20255,679.55,6585,6585,6945,643429,703
August 11, 20255,6775,671.55,671.55,708.55,652.5475,811
August 08, 20255,681.55,6635,6635,711.55,655.5373,874
August 07, 20255,6605,681.55,681.55,694.55,588266,900
August 06, 20255,684.55,6685,6685,712.55,651202,535
August 05, 20255,6255,6815,6815,6905,584.5458,304
August 04, 20255,527.55,6215,6215,6705,520505,407
August 01, 20255,5515,5285,5285,6705,4751.41M
July 31, 20255,4505,468.55,468.55,5105,386.5307,015
July 30, 20255,4655,4815,4815,556.55,440266,197
July 29, 20255,3905,470.55,470.55,4845,353217,256
July 28, 20255,4335,3865,3865,4565,357322,292
July 25, 20255,4805,4335,4335,4805,372.5292,877
July 24, 20255,4405,4695,4695,5025,434284,449
July 23, 20255,4325,441.55,441.55,4625,422344,237
July 22, 20255,4705,439.55,439.55,5395,433.5517,925
July 21, 20255,5975,5585,5585,6275,540.5190,717
July 18, 20255,6645,627.55,627.55,681.55,611.5254,828
July 17, 20255,6685,6505,6505,6835,628391,598
July 16, 20255,6005,626.55,626.55,633.55,540226,543
July 15, 20255,5905,5915,5915,642.55,568.5715,066
July 14, 20255,606.55,540.55,540.55,615.55,520.5503,683
July 11, 20255,6325,612.55,612.55,683.55,589522,930
July 10, 20255,6925,6525,6525,7055,635189,074
July 09, 20255,6715,6955,6955,718.55,669.5177,978
July 08, 20255,7055,679.55,679.55,7055,648.5180,630
July 07, 20255,6305,682.55,682.55,7005,625227,078
July 04, 20255,715.55,6295,6295,715.55,620185,006
July 03, 20255,7105,7165,7165,774.55,700335,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved