Eicher Motors Limited (EICHERMOT.NS) NSE

7,123.50

-18(-0.25%)

Updated at June 03 12:36PM

Currency In INR

EICHERMOT.NS Historical Return

If you invested ₹1000 in Eicher Motors Limited (EICHERMOT.NS) 10 years ago, it would be worth ₹4,074.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,703.9, while ₹1000 invested 1 year ago would be worth ₹1,349.93. This corresponds to total returns of 307.47%, 170.39%, 34.99%, respectively, with annualized returns of 15.07%, 22%, 34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EICHERMOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,0697,141.57,141.57,1656,950452,640
June 01, 20267,1777,100.57,100.57,240.57,069.5600,629
May 29, 20267,3507,1777,1777,440.57,131.51.46M
May 27, 20267,3757,4197,4197,4297,315283,327
May 26, 20267,4157,3767,3767,4417,355388,413
May 25, 20267,2377,4147,4147,4327,2151.35M
May 22, 20266,9256,981.56,981.57,0416,908.5512,605
May 21, 20266,9026,8926,8926,945.56,863491,213
May 20, 20266,8136,849.56,849.56,9056,752.5455,047
May 19, 20266,9366,882.56,882.56,9746,860406,588
May 18, 20266,9706,9136,9136,974.56,813316,357
May 15, 20267,0307,014.57,014.57,115.56,975313,580
May 14, 20267,0007,0347,0347,1026,842.5447,978
May 13, 20267,1256,971.56,971.57,1576,863668,271
May 12, 20267,203.57,1267,1267,275.57,105364,493
May 11, 20267,2697,202.57,202.57,2697,159320,700
May 08, 20267,299.57,302.57,302.57,3707,228259,521
May 07, 20267,360.57,327.57,327.57,471.57,310.5606,376
May 06, 20267,3707,310.57,310.57,3927,175.5403,580
May 05, 20267,3257,301.57,301.57,3457,213.5482,491
May 04, 20267,1097,3297,3297,348.57,070684,350
April 30, 20267,1207,1097,1097,1466,978538,499
April 29, 20267,1067,189.57,189.57,2947,099522,594
April 28, 20267,1707,071.57,071.57,2547,053560,131
April 27, 20267,1507,1747,1747,2147,102335,662
April 24, 20267,054.57,111.57,111.57,1607,049413,651
April 23, 20267,195.57,092.57,092.57,195.57,062481,926
April 22, 20267,2157,2307,2307,2677,136.5497,850
April 21, 20267,2437,240.57,240.57,2967,215353,002
April 20, 20267,160.57,2437,2437,2647,115695,282
April 17, 20267,130.57,189.57,189.57,2007,062582,827
April 16, 20267,1607,1317,1317,198.57,052573,154
April 15, 20267,1607,1287,1287,199.57,075913,138
April 13, 20267,1507,0507,0507,270.57,0371.25M
April 10, 20267,2017,4247,4247,435.57,201705,362
April 09, 20267,1477,147.57,147.57,180.57,037648,198
April 08, 20266,899.57,1317,1317,1706,851.5917,337
April 07, 20266,5506,605.56,605.56,660.56,4421.15M
April 06, 20266,6996,5966,5966,710.56,572.5971,230
April 02, 20266,7666,649.56,649.56,7666,585660,377
April 01, 20266,787.56,825.56,825.56,891.56,750736,947
March 30, 20266,730.56,5866,5866,7846,571.51.02M
March 27, 20266,9156,811.56,811.56,916.56,742533,427
March 25, 20266,9886,992.56,992.57,0736,904490,380
March 24, 20266,8006,8716,8716,966.56,753723,641
March 23, 20266,7906,681.56,681.56,831.56,661380,048
March 20, 2026-1-16,909-1-10
March 19, 20266,9296,7936,7936,943.56,750629,473
March 18, 20266,9847,027.57,027.57,0686,971557,181
March 17, 20266,827.56,9106,9106,974.56,770555,865
March 16, 20266,7016,827.56,827.56,861.56,643.5866,126
March 13, 20266,8656,7416,7416,942.56,670819,252
March 12, 20267,1756,975.56,975.57,227.56,9611.26M
March 11, 20267,5747,253.57,253.57,5747,227621,561
March 10, 20267,3807,536.57,536.57,566.57,338.5494,724
March 09, 20267,5177,2667,2667,5177,237554,893
March 06, 20267,7337,620.57,620.57,7357,603366,232
March 05, 20267,7057,7557,7557,801.57,615568,209
March 04, 2026-1-17,626.5-1-10
March 02, 20267,8007,8267,8267,996.57,715.5494,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved