Eicher Motors Limited (EICHERMOT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EICHERMOT.NS Historical Return
If you invested ₹1000 in Eicher Motors Limited (EICHERMOT.NS) 10 years ago, it would be worth ₹2,878.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,626.94, while ₹1000 invested 1 year ago would be worth ₹996.97. This corresponds to total returns of 187.81%, 162.69%, -0.3%, respectively, with annualized returns of 11.15%, 21.32%, -0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EICHERMOT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,120 | 6,920 | 6,920 | 7,146 | 6,840 | 817,438 |
| September 30, 2026 | 7,182 | 7,150 | 7,150 | 7,245 | 7,120 | 418,125 |
| September 29, 2026 | 7,213.5 | 7,179 | 7,179 | 7,268 | 7,164.5 | 596,560 |
| September 28, 2026 | 7,323 | 7,213.5 | 7,213.5 | 7,323 | 7,189 | 423,079 |
| September 25, 2026 | 7,340.5 | 7,360 | 7,360 | 7,381 | 7,305 | 201,194 |
| September 24, 2026 | 7,437 | 7,338.5 | 7,338.5 | 7,460 | 7,333 | 258,170 |
| September 23, 2026 | 7,468.5 | 7,470 | 7,470 | 7,485 | 7,414 | 214,994 |
| September 22, 2026 | 7,519 | 7,427 | 7,427 | 7,555 | 7,427 | 336,400 |
| September 21, 2026 | 7,550 | 7,512.5 | 7,512.5 | 7,569.5 | 7,490 | 251,852 |
| September 18, 2026 | 7,523.5 | 7,516 | 7,516 | 7,569 | 7,477 | 419,507 |
| September 17, 2026 | 7,495 | 7,493.5 | 7,493.5 | 7,552.5 | 7,489 | 255,847 |
| September 16, 2026 | 7,430 | 7,500 | 7,500 | 7,524.5 | 7,406 | 316,254 |
| September 15, 2026 | 7,567.5 | 7,452.5 | 7,452.5 | 7,570.5 | 7,440 | 353,466 |
| September 11, 2026 | 7,600 | 7,530 | 7,530 | 7,633 | 7,530 | 444,280 |
| September 10, 2026 | 7,713 | 7,697 | 7,697 | 7,746 | 7,637.5 | 289,058 |
| September 09, 2026 | 7,687 | 7,734.5 | 7,734.5 | 7,784.5 | 7,664.5 | 318,632 |
| September 08, 2026 | 7,700 | 7,747.5 | 7,747.5 | 7,747.5 | 7,655 | 461,619 |
| September 07, 2026 | 7,658 | 7,672 | 7,672 | 7,729 | 7,615 | 466,033 |
| September 04, 2026 | 7,665 | 7,630.5 | 7,630.5 | 7,665.5 | 7,590 | 492,872 |
| September 03, 2026 | 7,715 | 7,690 | 7,690 | 7,738.5 | 7,597 | 437,245 |
| September 02, 2026 | 7,860 | 7,711.5 | 7,711.5 | 7,893 | 7,507.5 | 1.12M |
| September 01, 2026 | 7,975 | 7,970 | 7,970 | 8,052 | 7,860 | 760,133 |
| August 31, 2026 | 8,000 | 7,953.5 | 7,953.5 | 8,030 | 7,941.5 | 742,794 |
| August 28, 2026 | 8,140 | 8,059 | 8,059 | 8,140 | 8,003 | 336,950 |
| August 27, 2026 | 8,015 | 8,100 | 8,100 | 8,105.5 | 7,987 | 369,456 |
| August 26, 2026 | 8,048 | 8,035 | 8,035 | 8,112 | 8,031.5 | 198,319 |
| August 25, 2026 | 8,008.5 | 8,055 | 8,055 | 8,070 | 7,984 | 244,610 |
| August 24, 2026 | 8,010 | 8,047 | 8,047 | 8,075 | 7,970 | 207,499 |
| August 21, 2026 | 8,095 | 8,010 | 8,010 | 8,112.5 | 7,980 | 316,029 |
| August 20, 2026 | 8,047 | 8,042 | 8,042 | 8,097.5 | 7,983 | 323,672 |
| August 19, 2026 | 8,016.5 | 7,990.5 | 7,990.5 | 8,060 | 7,947.5 | 344,004 |
| August 18, 2026 | 8,040 | 8,018.5 | 8,018.5 | 8,107 | 8,016.5 | 262,453 |
| August 17, 2026 | 8,058 | 8,050 | 8,050 | 8,165 | 8,050 | 397,473 |
| August 14, 2026 | 8,100 | 8,066.5 | 8,066.5 | 8,143 | 8,030 | 297,145 |
| August 13, 2026 | 8,050 | 8,100 | 8,100 | 8,100 | 8,011 | 238,460 |
| August 12, 2026 | 8,000.5 | 8,049 | 8,049 | 8,049 | 7,940 | 317,282 |
| August 11, 2026 | 7,955 | 8,000 | 8,000 | 8,110 | 7,955 | 600,951 |
| August 10, 2026 | 8,000 | 7,975 | 7,975 | 8,024 | 7,938 | 372,667 |
| August 07, 2026 | 7,940 | 8,020 | 8,020 | 8,067.5 | 7,920 | 339,416 |
| August 06, 2026 | 7,986.5 | 7,967.5 | 7,967.5 | 8,044 | 7,896.5 | 377,530 |
| August 05, 2026 | 7,960 | 7,986.5 | 7,986.5 | 8,019 | 7,905.5 | 424,429 |
| August 04, 2026 | 8,024 | 7,935 | 7,935 | 8,024 | 7,867.5 | 599,769 |
| August 03, 2026 | 7,900 | 8,050 | 8,050 | 8,056 | 7,852 | 1.01M |
| July 31, 2026 | 7,899 | 7,833.5 | 7,833.5 | 7,899 | 7,794 | 720,608 |
| July 30, 2026 | 7,869.5 | 7,912.5 | 7,912.5 | 7,930 | 7,730 | 1.5M |
| July 29, 2026 | 7,891 | 7,779 | 7,779 | 7,915 | 7,751 | 522,936 |
| July 28, 2026 | 7,769.5 | 7,836 | 7,836 | 7,889 | 7,742.5 | 449,880 |
| July 27, 2026 | 7,680 | 7,769.5 | 7,769.5 | 7,847 | 7,648 | 367,447 |
| July 24, 2026 | 7,710 | 7,628 | 7,628 | 7,710 | 7,575 | 409,577 |
| July 23, 2026 | 7,624.5 | 7,721.5 | 7,721.5 | 7,789 | 7,608 | 431,191 |
| July 22, 2026 | 7,691.5 | 7,632 | 7,632 | 7,740 | 7,585.5 | 409,826 |
| July 21, 2026 | 7,590 | 7,689.5 | 7,689.5 | 7,710 | 7,565 | 451,049 |
| July 20, 2026 | 7,569 | 7,563.5 | 7,563.5 | 7,582 | 7,478 | 266,324 |
| July 17, 2026 | 7,450 | 7,563.5 | 7,563.5 | 7,575 | 7,450 | 489,811 |
| July 16, 2026 | 7,410 | 7,418.5 | 7,418.5 | 7,451 | 7,366.5 | 618,180 |
| July 15, 2026 | 7,285 | 7,404.5 | 7,404.5 | 7,428 | 7,285 | 758,951 |
| July 14, 2026 | 7,257 | 7,279.5 | 7,279.5 | 7,313 | 7,140 | 458,626 |
| July 13, 2026 | 7,325 | 7,296.5 | 7,296.5 | 7,339.5 | 7,260 | 787,762 |
| July 10, 2026 | 7,399.5 | 7,365.5 | 7,365.5 | 7,455 | 7,335 | 497,082 |
| July 09, 2026 | 7,418 | 7,361 | 7,361 | 7,449.5 | 7,321.5 | 625,976 |
AD
