Eicher Motors Limited (EICHERMOT.NS) NSE

Currency In INR

AD

EICHERMOT.NS Historical Return

If you invested ₹1000 in Eicher Motors Limited (EICHERMOT.NS) 10 years ago, it would be worth ₹3,756.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,926.33, while ₹1000 invested 1 year ago would be worth ₹1,104.61. This corresponds to total returns of 275.62%, 192.63%, 10.46%, respectively, with annualized returns of 14.14%, 23.94%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EICHERMOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20267,6517,6297,6297,661.57,554391,694
November 08, 20267,699.57,6517,6517,7297,65127,374
November 06, 20267,6107,669.57,669.57,6827,537.5418,158
November 05, 20267,5007,7137,7137,7137,489991,722
November 04, 20267,4347,4207,4207,449.57,332582,705
November 03, 20267,2457,4407,4407,4407,150433,046
November 02, 20267,2207,2137,2137,2907,131375,006
October 30, 20267,2397,2207,2207,3437,198415,230
October 29, 20267,2807,2387,2387,303.57,210318,632
October 28, 20267,1407,3007,3007,3007,124.5400,911
October 27, 20267,069.57,1657,1657,1707,067.5358,921
October 26, 20267,0027,099.57,099.57,1026,931.5338,877
October 23, 20267,099.57,0667,0667,1006,911379,814
October 22, 20267,0887,084.57,084.57,2307,022421,458
October 21, 20267,360.57,170.57,170.57,4167,088.5588,073
October 19, 20267,3207,3497,3497,438.57,308498,843
October 16, 20267,225.57,284.57,284.57,2867,185.5381,735
October 15, 20267,082.57,2257,2257,270.57,050425,217
October 14, 20267,1357,082.57,082.57,154.57,040483,141
October 13, 20267,0987,1637,1637,170.57,031359,247
October 12, 20267,0407,1197,1197,1687,008.5395,863
October 09, 20266,8157,0507,0507,0786,801551,231
October 08, 20266,9366,767.56,767.56,9506,767.5361,283
October 07, 20267,0046,9606,9607,0506,960272,441
October 06, 20267,0657,0517,0517,074.56,976233,367
October 05, 20266,9757,021.57,021.57,0666,901.5381,658
October 01, 20267,1206,9206,9207,1466,840817,438
September 30, 20267,1827,1507,1507,2457,120418,125
September 29, 20267,213.57,1797,1797,2687,164.5596,560
September 28, 20267,3237,213.57,213.57,3237,189423,079
September 25, 20267,340.57,3607,3607,3817,305201,194
September 24, 20267,4377,338.57,338.57,4607,333258,170
September 23, 20267,468.57,4707,4707,4857,414214,994
September 22, 20267,5197,4277,4277,5557,427336,400
September 21, 20267,5507,512.57,512.57,569.57,490251,852
September 18, 20267,523.57,5167,5167,5697,477419,507
September 17, 20267,4957,493.57,493.57,552.57,489255,847
September 16, 20267,4307,5007,5007,524.57,406316,254
September 15, 20267,567.57,452.57,452.57,570.57,440353,466
September 11, 20267,6007,5307,5307,6337,530444,280
September 10, 20267,7137,6977,6977,7467,637.5289,058
September 09, 20267,6877,734.57,734.57,784.57,664.5318,632
September 08, 20267,7007,747.57,747.57,747.57,655461,619
September 07, 20267,6587,6727,6727,7297,615466,033
September 04, 20267,6657,630.57,630.57,665.57,590492,872
September 03, 20267,7157,6907,6907,738.57,597437,245
September 02, 20267,8607,711.57,711.57,8937,507.51.12M
September 01, 20267,9757,9707,9708,0527,860760,133
August 31, 20268,0007,953.57,953.58,0307,941.5742,794
August 28, 20268,1408,0598,0598,1408,003336,950
August 27, 20268,0158,1008,1008,105.57,987369,456
August 26, 20268,0488,0358,0358,1128,031.5198,319
August 25, 20268,008.58,0558,0558,0707,984244,610
August 24, 20268,0108,0478,0478,0757,970207,499
August 21, 20268,0958,0108,0108,112.57,980316,029
August 20, 20268,0478,0428,0428,097.57,983323,672
August 19, 20268,016.57,990.57,990.58,0607,947.5344,004
August 18, 20268,0408,018.58,018.58,1078,016.5262,453
August 17, 20268,0588,0508,0508,1658,050397,473
August 14, 20268,1008,066.58,066.58,1438,030297,145
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved