Eicher Motors Limited (EICHERMOT.NS) NSE
7,141.50
+41(+0.58%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7,141.50
+41(+0.58%)
Currency In INR
If you invested ₹1000 in Eicher Motors Limited (EICHERMOT.NS) 10 years ago, it would be worth ₹4,074.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,797.33, while ₹1000 invested 1 year ago would be worth ₹1,349.39. This corresponds to total returns of 307.41%, 179.73%, 34.94%, respectively, with annualized returns of 15.07%, 22.83%, 34.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7,177 | 7,100.5 | 7,100.5 | 7,240.5 | 7,069.5 | 600,629 |
| May 29, 2026 | 7,350 | 7,177 | 7,177 | 7,440.5 | 7,131.5 | 1.46M |
| May 27, 2026 | 7,375 | 7,419 | 7,419 | 7,429 | 7,315 | 283,327 |
| May 26, 2026 | 7,415 | 7,376 | 7,376 | 7,441 | 7,355 | 388,413 |
| May 25, 2026 | 7,237 | 7,414 | 7,414 | 7,432 | 7,215 | 1.35M |
| May 22, 2026 | 6,925 | 6,981.5 | 6,981.5 | 7,041 | 6,908.5 | 512,605 |
| May 21, 2026 | 6,902 | 6,892 | 6,892 | 6,945.5 | 6,863 | 491,213 |
| May 20, 2026 | 6,813 | 6,849.5 | 6,849.5 | 6,905 | 6,752.5 | 455,047 |
| May 19, 2026 | 6,936 | 6,882.5 | 6,882.5 | 6,974 | 6,860 | 406,588 |
| May 18, 2026 | 6,970 | 6,913 | 6,913 | 6,974.5 | 6,813 | 316,357 |
| May 15, 2026 | 7,030 | 7,014.5 | 7,014.5 | 7,115.5 | 6,975 | 313,580 |
| May 14, 2026 | 7,000 | 7,034 | 7,034 | 7,102 | 6,842.5 | 447,978 |
| May 13, 2026 | 7,125 | 6,971.5 | 6,971.5 | 7,157 | 6,863 | 668,271 |
| May 12, 2026 | 7,203.5 | 7,126 | 7,126 | 7,275.5 | 7,105 | 364,493 |
| May 11, 2026 | 7,269 | 7,202.5 | 7,202.5 | 7,269 | 7,159 | 320,700 |
| May 08, 2026 | 7,299.5 | 7,302.5 | 7,302.5 | 7,370 | 7,228 | 259,521 |
| May 07, 2026 | 7,360.5 | 7,327.5 | 7,327.5 | 7,471.5 | 7,310.5 | 606,376 |
| May 06, 2026 | 7,370 | 7,310.5 | 7,310.5 | 7,392 | 7,175.5 | 403,580 |
| May 05, 2026 | 7,325 | 7,301.5 | 7,301.5 | 7,345 | 7,213.5 | 482,491 |
| May 04, 2026 | 7,109 | 7,329 | 7,329 | 7,348.5 | 7,070 | 684,350 |
| April 30, 2026 | 7,120 | 7,109 | 7,109 | 7,146 | 6,978 | 538,499 |
| April 29, 2026 | 7,106 | 7,189.5 | 7,189.5 | 7,294 | 7,099 | 522,594 |
| April 28, 2026 | 7,170 | 7,071.5 | 7,071.5 | 7,254 | 7,053 | 560,131 |
| April 27, 2026 | 7,150 | 7,174 | 7,174 | 7,214 | 7,102 | 335,662 |
| April 24, 2026 | 7,054.5 | 7,111.5 | 7,111.5 | 7,160 | 7,049 | 413,651 |
| April 23, 2026 | 7,195.5 | 7,092.5 | 7,092.5 | 7,195.5 | 7,062 | 481,926 |
| April 22, 2026 | 7,215 | 7,230 | 7,230 | 7,267 | 7,136.5 | 497,850 |
| April 21, 2026 | 7,243 | 7,240.5 | 7,240.5 | 7,296 | 7,215 | 353,002 |
| April 20, 2026 | 7,160.5 | 7,243 | 7,243 | 7,264 | 7,115 | 695,282 |
| April 17, 2026 | 7,130.5 | 7,189.5 | 7,189.5 | 7,200 | 7,062 | 582,827 |
| April 16, 2026 | 7,160 | 7,131 | 7,131 | 7,198.5 | 7,052 | 573,154 |
| April 15, 2026 | 7,160 | 7,128 | 7,128 | 7,199.5 | 7,075 | 913,138 |
| April 13, 2026 | 7,150 | 7,050 | 7,050 | 7,270.5 | 7,037 | 1.25M |
| April 10, 2026 | 7,201 | 7,424 | 7,424 | 7,435.5 | 7,201 | 705,362 |
| April 09, 2026 | 7,147 | 7,147.5 | 7,147.5 | 7,180.5 | 7,037 | 648,198 |
| April 08, 2026 | 6,899.5 | 7,131 | 7,131 | 7,170 | 6,851.5 | 917,337 |
| April 07, 2026 | 6,550 | 6,605.5 | 6,605.5 | 6,660.5 | 6,442 | 1.15M |
| April 06, 2026 | 6,699 | 6,596 | 6,596 | 6,710.5 | 6,572.5 | 971,230 |
| April 02, 2026 | 6,766 | 6,649.5 | 6,649.5 | 6,766 | 6,585 | 660,377 |
| April 01, 2026 | 6,787.5 | 6,825.5 | 6,825.5 | 6,891.5 | 6,750 | 736,947 |
| March 30, 2026 | 6,730.5 | 6,586 | 6,586 | 6,784 | 6,571.5 | 1.02M |
| March 27, 2026 | 6,915 | 6,811.5 | 6,811.5 | 6,916.5 | 6,742 | 533,427 |
| March 25, 2026 | 6,988 | 6,992.5 | 6,992.5 | 7,073 | 6,904 | 490,380 |
| March 24, 2026 | 6,800 | 6,871 | 6,871 | 6,966.5 | 6,753 | 723,641 |
| March 23, 2026 | 6,790 | 6,681.5 | 6,681.5 | 6,831.5 | 6,661 | 380,048 |
| March 20, 2026 | -1 | -1 | 6,909 | -1 | -1 | 0 |
| March 19, 2026 | 6,929 | 6,793 | 6,793 | 6,943.5 | 6,750 | 629,473 |
| March 18, 2026 | 6,984 | 7,027.5 | 7,027.5 | 7,068 | 6,971 | 557,181 |
| March 17, 2026 | 6,827.5 | 6,910 | 6,910 | 6,974.5 | 6,770 | 555,865 |
| March 16, 2026 | 6,701 | 6,827.5 | 6,827.5 | 6,861.5 | 6,643.5 | 866,126 |
| March 13, 2026 | 6,865 | 6,741 | 6,741 | 6,942.5 | 6,670 | 819,252 |
| March 12, 2026 | 7,175 | 6,975.5 | 6,975.5 | 7,227.5 | 6,961 | 1.26M |
| March 11, 2026 | 7,574 | 7,253.5 | 7,253.5 | 7,574 | 7,227 | 621,561 |
| March 10, 2026 | 7,380 | 7,536.5 | 7,536.5 | 7,566.5 | 7,338.5 | 494,724 |
| March 09, 2026 | 7,517 | 7,266 | 7,266 | 7,517 | 7,237 | 554,893 |
| March 06, 2026 | 7,733 | 7,620.5 | 7,620.5 | 7,735 | 7,603 | 366,232 |
| March 05, 2026 | 7,705 | 7,755 | 7,755 | 7,801.5 | 7,615 | 568,209 |
| March 04, 2026 | -1 | -1 | 7,626.5 | -1 | -1 | 0 |
| March 02, 2026 | 7,800 | 7,826 | 7,826 | 7,996.5 | 7,715.5 | 494,148 |
| February 27, 2026 | 8,220 | 8,010.5 | 8,010.5 | 8,230 | 7,987 | 774,354 |