Eicher Motors Limited (EICHERMOT.NS) NSE

7,300.00

-3(-0.04%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,3007,312.57,312.57,349.57,240.5205,296
December 23, 20257,3387,3037,3037,3387,280249,183
December 22, 20257,2387,291.57,291.57,3107,213233,965
December 19, 20257,0757,2177,2177,2427,075423,431
December 18, 20257,1357,106.57,106.57,1447,013.5327,750
December 17, 20257,1047,134.57,134.57,176.57,080.5594,266
December 16, 20257,1207,061.57,061.57,121.57,035.5505,904
December 15, 20257,2007,121.57,121.57,210.57,094.5391,821
December 12, 20257,2357,2297,2297,274.57,188324,677
December 11, 20257,2507,2567,2567,328.57,220.5502,041
December 10, 20257,129.57,228.57,228.57,2947,129.5626,535
December 09, 20257,1427,1237,1237,1967,052436,440
December 08, 20257,2307,1427,1427,2347,115274,246
December 05, 20257,1207,2087,2087,2187,070.5501,033
December 04, 20257,0987,1007,1007,167.57,066.5364,716
December 03, 20257,0907,081.57,081.57,1057,042333,626
December 02, 20257,1257,112.57,112.57,1967,091.5448,165
December 01, 20257,061.57,125.57,125.57,2507,025974,710
November 28, 20256,9997,053.57,053.57,0656,956449,484
November 27, 20257,2106,9996,9997,210.56,981480,128
November 26, 20257,2587,198.57,198.57,2737,180313,543
November 25, 20257,258.57,218.57,218.57,274.57,180521,990
November 24, 20257,151.57,258.57,258.57,284.57,1351.23M
November 21, 20257,125.57,134.57,134.57,2057,088.5654,138
November 19, 20256,8006,896.56,896.56,911.56,760416,167
November 18, 20256,8356,814.56,814.56,8546,754517,613
November 17, 20256,7306,7996,7996,8096,675789,635
November 14, 20256,7996,6956,6956,8506,670738,979
November 13, 20256,8756,8556,8556,946.56,758.5842,032
November 12, 20256,906.56,8796,8796,9256,838.5300,606
November 11, 20256,871.56,8736,8736,8906,754409,687
November 10, 20256,8706,866.56,866.56,915.56,800.5514,365
November 07, 20256,806.56,8866,8866,8976,720.5465,180
November 06, 20256,9456,806.56,806.56,9756,793.5435,650
November 04, 20257,0506,9306,9307,0606,906.5494,317
November 03, 20257,0307,023.57,023.57,0706,996.5334,962
October 31, 20256,9297,0077,0077,0996,902.5670,779
October 30, 20256,9526,8896,8896,988.56,869412,211
October 29, 20257,007.56,9526,9527,007.56,889343,496
October 28, 20256,9057,002.57,002.57,0226,905485,231
October 27, 20256,8686,906.56,906.56,927.56,838.5228,153
October 24, 20256,8946,8406,8406,909.56,792243,698
October 23, 20257,1006,884.56,884.57,1006,869419,750
October 21, 20257,0377,018.57,018.57,0587,00514,379
October 20, 20257,0497,013.57,013.57,104.57,007.5326,177
October 17, 20256,9907,042.57,042.57,0996,988402,013
October 16, 20256,8936,9886,9887,016.56,892319,078
October 15, 20256,893.56,8956,8956,9406,865237,386
October 14, 20256,939.56,8876,8876,9426,815309,558
October 13, 20256,999.56,9126,9127,0476,896.5342,985
October 10, 20256,895.56,9656,9656,9846,876.5282,882
October 09, 20256,9256,896.56,896.56,9586,818406,056
October 08, 20256,9576,902.56,902.57,0076,889.5476,284
October 07, 20256,8806,9576,9576,9996,880286,586
October 06, 20256,9416,8806,8806,955.56,865218,200
October 03, 20257,0006,9416,9417,008.56,850669,725
October 01, 20257,0007,021.57,021.57,0636,950313,737
September 30, 20256,984.57,005.57,005.57,032.56,951.5363,934
September 29, 20257,0496,9856,9857,073.56,969612,988
September 26, 20256,9807,0477,0477,0916,965.5679,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved