Eicher Motors Limited (EICHERMOT.NS) NSE

7,340.00

-64(-0.86%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267,4887,4047,4047,514.57,348262,646
January 12, 20267,4777,4367,4367,5077,322315,581
January 09, 20267,5827,5077,5077,613.57,486474,620
January 08, 20267,5907,5517,5517,6017,539459,721
January 07, 20267,5237,582.57,582.57,5977,490380,761
January 06, 20267,5147,522.57,522.57,5697,484.5396,094
January 05, 20267,3447,482.57,482.57,514.57,328426,796
January 02, 20267,3487,334.57,334.57,382.57,298227,469
January 01, 20267,3177,3487,3487,3637,271.5155,303
December 31, 20257,1897,312.57,312.57,322.57,140357,381
December 30, 20257,2727,192.57,192.57,3127,132.51.98M
December 29, 20257,3247,2727,2727,374.57,232.5282,572
December 26, 20257,3007,3247,3247,3607,274157,703
December 24, 20257,3007,312.57,312.57,349.57,240.5205,296
December 23, 20257,3387,3037,3037,3387,280249,183
December 22, 20257,2387,291.57,291.57,3107,213233,965
December 19, 20257,0757,2177,2177,2427,075423,431
December 18, 20257,1357,106.57,106.57,1447,013.5327,750
December 17, 20257,1047,134.57,134.57,176.57,080.5594,266
December 16, 20257,1207,061.57,061.57,121.57,035.5505,904
December 15, 20257,2007,121.57,121.57,210.57,094.5391,821
December 12, 20257,2357,2297,2297,274.57,188324,677
December 11, 20257,2507,2567,2567,328.57,220.5502,041
December 10, 20257,129.57,228.57,228.57,2947,129.5626,535
December 09, 20257,1427,1237,1237,1967,052436,440
December 08, 20257,2307,1427,1427,2347,115274,246
December 05, 20257,1207,2087,2087,2187,070.5501,033
December 04, 20257,0987,1007,1007,167.57,066.5364,716
December 03, 20257,0907,081.57,081.57,1057,042333,626
December 02, 20257,1257,112.57,112.57,1967,091.5448,165
December 01, 20257,061.57,125.57,125.57,2507,025974,710
November 28, 20256,9997,053.57,053.57,0656,956449,484
November 27, 20257,2106,9996,9997,210.56,981480,128
November 26, 20257,2587,198.57,198.57,2737,180313,543
November 25, 20257,258.57,218.57,218.57,274.57,180521,990
November 24, 20257,151.57,258.57,258.57,284.57,1351.23M
November 21, 20257,125.57,134.57,134.57,2057,088.5654,138
November 19, 20256,8006,896.56,896.56,911.56,760416,167
November 18, 20256,8356,814.56,814.56,8546,754517,613
November 17, 20256,7306,7996,7996,8096,675789,635
November 14, 20256,7996,6956,6956,8506,670738,979
November 13, 20256,8756,8556,8556,946.56,758.5842,032
November 12, 20256,906.56,8796,8796,9256,838.5300,606
November 11, 20256,871.56,8736,8736,8906,754409,687
November 10, 20256,8706,866.56,866.56,915.56,800.5514,365
November 07, 20256,806.56,8866,8866,8976,720.5465,180
November 06, 20256,9456,806.56,806.56,9756,793.5435,650
November 04, 20257,0506,9306,9307,0606,906.5494,317
November 03, 20257,0307,023.57,023.57,0706,996.5334,962
October 31, 20256,9297,0077,0077,0996,902.5670,779
October 30, 20256,9526,8896,8896,988.56,869412,211
October 29, 20257,007.56,9526,9527,007.56,889343,496
October 28, 20256,9057,002.57,002.57,0226,905485,231
October 27, 20256,8686,906.56,906.56,927.56,838.5228,153
October 24, 20256,8946,8406,8406,909.56,792243,698
October 23, 20257,1006,884.56,884.57,1006,869419,750
October 21, 20257,0377,018.57,018.57,0587,00514,379
October 20, 20257,0497,013.57,013.57,104.57,007.5326,177
October 17, 20256,9907,042.57,042.57,0996,988402,013
October 16, 20256,8936,9886,9887,016.56,892319,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved