E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE

Currency In INR

AD

EIDPARRY.NS Historical Return

If you invested ₹1000 in E.I.D.- Parry (India) Limited (EIDPARRY.NS) 10 years ago, it would be worth ₹2,923.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,626.72, while ₹1000 invested 1 year ago would be worth ₹647.42. This corresponds to total returns of 192.38%, 62.67%, -35.26%, respectively, with annualized returns of 11.32%, 10.23%, -35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIDPARRY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026682674.55674.55685.35672.3341,622
September 30, 2026696685.9685.9708681467,662
September 29, 2026708.5696.25696.25708.5690.05275,246
September 28, 2026706706.45706.45708.4694.15344,029
September 25, 2026692704.75704.75710687.3341,589
September 24, 2026701.05689.55689.55703.15687.65184,152
September 23, 2026695.7701.4701.4708.2692.55231,077
September 22, 2026704.95695.55695.55704.95694179,402
September 21, 2026700700.9700.9705692.15222,482
September 18, 2026694.65700.7700.7708.15682.75854,128
September 17, 2026702.2703.1703.1706.8699.15161,915
September 16, 2026702.75703.05703.05707685.5314,715
September 15, 2026721702.75702.75721700.05339,905
September 11, 2026733.35721.05721.05733.35719326,581
September 10, 2026750733.95733.95761731.6342,096
September 09, 2026765756.7756.7767746.1361,348
September 08, 2026778.1763.7763.7785.1760251,904
September 07, 2026782777.7777.7796.8771.25301,706
September 04, 2026778.25781.35781.35784.5774.85270,760
September 03, 2026804778.25778.25818.5770.1856,235
September 02, 2026795.6800.65800.65805.45782.15358,986
September 01, 2026800.05795.6795.6805.75788.1304,136
August 31, 2026800.3799.4799.4824.85794.1976,526
August 28, 2026801.95805.3805.3818.2800567,930
August 27, 2026788.6795.3795.3805.9786.55357,274
August 26, 2026816.8796.35796.35816.8795482,409
August 25, 2026820810.4810.4823.4805.11.05M
August 24, 2026801823.95823.95865.4789.15.62M
August 21, 2026810797.3797.3810786.75778,401
August 20, 2026793.8810.25810.25814.85787.552.2M
August 19, 2026780.95787.05787.05800775733,898
August 18, 2026794.45780.6780.6795772.2697,047
August 17, 2026775.45792.05792.05794.05774.25329,825
August 14, 2026782.65775.2775.2801.3772.65419,179
August 13, 2026763780.3780.3785763277,103
August 12, 2026788772.5772.5791.85759733,428
August 11, 2026801.05788.5788.5807.97831.34M
August 10, 2026811.7791.25791.25811.75783.2765,326
August 07, 2026811.05805.1805.1818.65800.15134,569
August 06, 2026824.05809.85809.85828808.25180,253
August 05, 2026807.5823.15823.15827.7792686,541
August 04, 2026784.5803.1803.1807.5781.05430,866
August 03, 2026761.2780.3780.3782.8761.2179,910
July 31, 2026757.75760.05760.05765.9753300,764
July 30, 2026775.5763.2763.2775.5760.35156,493
July 29, 2026764.05778.9778.9784761.45208,917
July 28, 2026770.5768.05768.05772.5759.1154,042
July 27, 2026758771.15771.15774755.5149,486
July 24, 2026752758758766.15750.25128,565
July 23, 2026762759.15759.15771.8754.4190,986
July 22, 2026765.95765.45765.45769.35750.4266,798
July 21, 2026762.95767.85767.85775761.1163,482
July 20, 2026751.05762.25762.25765746195,153
July 17, 2026769751751775.4747.25317,690
July 16, 2026779.65770.5770.5781.5765208,215
July 15, 2026781.8778.65778.65785.55772257,822
July 14, 2026780.05779779780.95764.55390,315
July 13, 2026754.1784.7784.7788.75745.55701,311
July 10, 2026755758.65758.65760.5748216,433
July 09, 2026722749.2749.2753.55721.95263,828
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved