E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE

Currency In INR

AD

EIDPARRY.NS Historical Return

If you invested ₹1000 in E.I.D.- Parry (India) Limited (EIDPARRY.NS) 10 years ago, it would be worth ₹3,627.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,005.34, while ₹1000 invested 1 year ago would be worth ₹674.65. This corresponds to total returns of 262.75%, 100.53%, -32.54%, respectively, with annualized returns of 13.74%, 14.92%, -32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIDPARRY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026755758.65758.65760.5748216,433
July 09, 2026722749.2749.2753.55721.95263,828
July 08, 2026751.35722722751.35718.9369,427
July 07, 2026770750.4750.4775.15748651,463
July 06, 2026742.95767.15767.15772736.25718,711
July 03, 2026743.35742.4742.4743.35735.25174,948
July 02, 2026722.7735.25735.25745718.2424,005
July 01, 2026718.85720.75720.75723.55709.25474,212
June 30, 2026714713.95713.95723.55707.45346,073
June 29, 2026714.75714714716.5703.6255,261
June 25, 2026712709.75709.75716.4705300,861
June 24, 2026710710.4710.4714.25703.1136,827
June 23, 2026716.1710.3710.3721.95706.2308,154
June 22, 2026710.5715.95715.95720.85708.15209,134
June 19, 2026724.5704.1704.1725.5698.21.06M
June 18, 2026740721.4721.4740720290,303
June 17, 2026741.9732.6732.6742.1705299,244
June 16, 2026730.05734.75734.75743.8727.3659,391
June 15, 2026746.7725.65725.65749.65721.7906,145
June 12, 2026719.8729.55729.55731.95712299,151
June 11, 2026723.25710.2710.2725.5704.75357,270
June 10, 2026741723.25723.25747.55716.7241,429
June 09, 2026721.9735.9735.9745715.61.48M
June 08, 2026735.2721.2721.2739.95718.05306,072
June 05, 2026753.15735.2735.2760.45733595,885
June 04, 2026754.1751.3751.3765.9748.1163,792
June 03, 2026755.3756.85756.85763.55741.95223,458
June 02, 2026741.2755.3755.3762.3736304,271
June 01, 2026762.2741.2741.2767.15736.6685,870
May 29, 2026748.45755.4755.4768.5744447,536
May 27, 2026764.6743.4743.4768.3742504,839
May 26, 2026792.9764.55764.55803.5759.11.04M
May 25, 2026785.9789.85789.85794781.4112,672
May 22, 2026789778.95778.95791.85775.2126,049
May 21, 2026801.95789.5789.5801.9578794,087
May 20, 2026790798.05798.05799.25780.5136,681
May 19, 2026781.1790.55790.55798.8776.4276,965
May 18, 2026780.5781.1781.1785757.8206,111
May 15, 2026796789.45789.45798.55788.3132,981
May 14, 2026795.85796.2796.2805.45789.8217,232
May 13, 2026800.35805.35805.35818798160,163
May 12, 2026817.5804.15804.15823.6800.5162,731
May 11, 2026835819.9819.9835.95816.05143,616
May 08, 2026847.95834.3834.3852.85831.85237,610
May 07, 2026862847.35847.35865.5846275,399
May 06, 2026854.5856.85856.85861845.1173,743
May 05, 2026853.5848.85848.85864.5841244,986
May 04, 2026855.95853.5853.5859.9846.5211,612
April 30, 2026839.9844844860.35832.25676,643
April 29, 2026854.4837.2837.2857.5833.5229,646
April 28, 2026852845.35845.35860844110,197
April 27, 2026851.95854.2854.2863.75842.75175,912
April 24, 2026872845.1845.1880.95837.65247,094
April 23, 2026877.55871.6871.6913.9863.71.44M
April 22, 2026857.4872.5872.5875850.2277,400
April 21, 2026850.9851.15851.15858846.8120,459
April 20, 2026873.05850.8850.8873.05847163,606
April 17, 2026852865.15865.15874.7850209,224
April 16, 2026874852.5852.5874840.1256,845
April 15, 2026876866.25866.25876851.2180,845
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved