E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE

746.65

-8.65(-1.15%)

Updated at June 03 10:46AM

Currency In INR

EIDPARRY.NS Historical Return

If you invested ₹1000 in E.I.D.- Parry (India) Limited (EIDPARRY.NS) 10 years ago, it would be worth ₹3,433.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,907.28, while ₹1000 invested 1 year ago would be worth ₹793.47. This corresponds to total returns of 243.32%, 90.73%, -20.65%, respectively, with annualized returns of 13.12%, 13.78%, -20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIDPARRY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026741.2755.3755.3762.3736304,271
June 01, 2026762.2741.2741.2767.15736.6685,870
May 29, 2026748.45755.4755.4768.5744447,536
May 27, 2026764.6743.4743.4768.3742504,839
May 26, 2026792.9764.55764.55803.5759.11.04M
May 25, 2026785.9789.85789.85794781.4112,672
May 22, 2026789778.95778.95791.85775.2126,049
May 21, 2026801.95789.5789.5801.9578794,087
May 20, 2026790798.05798.05799.25780.5136,681
May 19, 2026781.1790.55790.55798.8776.4276,965
May 18, 2026780.5781.1781.1785757.8206,111
May 15, 2026796789.45789.45798.55788.3132,981
May 14, 2026795.85796.2796.2805.45789.8217,232
May 13, 2026800.35805.35805.35818798160,163
May 12, 2026817.5804.15804.15823.6800.5162,731
May 11, 2026835819.9819.9835.95816.05143,616
May 08, 2026847.95834.3834.3852.85831.85237,610
May 07, 2026862847.35847.35865.5846275,399
May 06, 2026854.5856.85856.85861845.1173,743
May 05, 2026853.5848.85848.85864.5841244,986
May 04, 2026855.95853.5853.5859.9846.5211,612
April 30, 2026839.9844844860.35832.25676,643
April 29, 2026854.4837.2837.2857.5833.5229,646
April 28, 2026852845.35845.35860844110,197
April 27, 2026851.95854.2854.2863.75842.75175,912
April 24, 2026872845.1845.1880.95837.65247,094
April 23, 2026877.55871.6871.6913.9863.71.44M
April 22, 2026857.4872.5872.5875850.2277,400
April 21, 2026850.9851.15851.15858846.8120,459
April 20, 2026873.05850.8850.8873.05847163,606
April 17, 2026852865.15865.15874.7850209,224
April 16, 2026874852.5852.5874840.1256,845
April 15, 2026876866.25866.25876851.2180,845
April 13, 2026840.05856.45856.45867.25833.2191,937
April 10, 2026837.25854.5854.5860.05835.3154,673
April 09, 2026847830.7830.7853.85825243,322
April 08, 2026842840.95840.95844828221,577
April 07, 2026815821.2821.2825.65807.35168,976
April 06, 2026815815815827.8795323,871
April 02, 2026802.2807.35807.35817780.15256,536
April 01, 2026788.1814.1814.1820788.1312,970
March 30, 2026780775.5775.5796.15773295,771
March 27, 2026805.9795.45795.45816.4781.6305,109
March 25, 2026801808.3808.3818792269,996
March 24, 2026778.4790.1790.1796.5764272,408
March 23, 2026789.05765.85765.85789.05750.95220,890
March 20, 2026-1-1789.05-1-10
March 19, 2026801795.85795.85813.4794122,826
March 18, 2026810.3820.9820.9834.2807.05178,847
March 17, 2026790.75809.7809.7815.65786.15211,851
March 16, 2026791786.15786.15799.95770.05159,048
March 13, 2026810.35789.55789.55815.8782.2158,840
March 12, 2026804810.35810.35819791.1201,171
March 11, 2026829.9810.1810.1833.6809.45134,960
March 10, 2026805.95826.65826.65832.6796.05188,495
March 09, 2026817.2795.15795.15817.2787.1338,709
March 06, 2026835824824844.6819166,404
March 05, 2026859.6834834884824.6352,259
March 04, 2026-1-1853.9-1-10
March 02, 2026844.55870.5870.5873.65844.55158,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved