E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE

Currency In INR

AD

EIDPARRY.NS Historical Return

If you invested ₹1000 in E.I.D.- Parry (India) Limited (EIDPARRY.NS) 10 years ago, it would be worth ₹3,293.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,780.01, while ₹1000 invested 1 year ago would be worth ₹674.02. This corresponds to total returns of 229.36%, 78%, -32.6%, respectively, with annualized returns of 12.65%, 12.22%, -32.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIDPARRY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026733.35721.05721.05733.35719326,581
September 10, 2026750733.95733.95761731.6342,096
September 09, 2026765756.7756.7767746.1361,348
September 08, 2026778.1763.7763.7785.1760251,904
September 07, 2026782777.7777.7796.8771.25301,706
September 04, 2026778.25781.35781.35784.5774.85270,760
September 03, 2026804778.25778.25818.5770.1856,235
September 02, 2026795.6800.65800.65805.45782.15358,986
September 01, 2026800.05795.6795.6805.75788.1304,136
August 31, 2026800.3799.4799.4824.85794.1976,526
August 28, 2026801.95805.3805.3818.2800567,930
August 27, 2026788.6795.3795.3805.9786.55357,274
August 26, 2026816.8796.35796.35816.8795482,409
August 25, 2026820810.4810.4823.4805.11.05M
August 24, 2026801823.95823.95865.4789.15.62M
August 21, 2026810797.3797.3810786.75778,401
August 20, 2026793.8810.25810.25814.85787.552.2M
August 19, 2026780.95787.05787.05800775733,898
August 18, 2026794.45780.6780.6795772.2697,047
August 17, 2026775.45792.05792.05794.05774.25329,825
August 14, 2026782.65775.2775.2801.3772.65419,179
August 13, 2026763780.3780.3785763277,103
August 12, 2026788772.5772.5791.85759733,428
August 11, 2026801.05788.5788.5807.97831.34M
August 10, 2026811.7791.25791.25811.75783.2765,326
August 07, 2026811.05805.1805.1818.65800.15134,569
August 06, 2026824.05809.85809.85828808.25180,253
August 05, 2026807.5823.15823.15827.7792686,541
August 04, 2026784.5803.1803.1807.5781.05430,866
August 03, 2026761.2780.3780.3782.8761.2179,910
July 31, 2026757.75760.05760.05765.9753300,764
July 30, 2026775.5763.2763.2775.5760.35156,493
July 29, 2026764.05778.9778.9784761.45208,917
July 28, 2026770.5768.05768.05772.5759.1154,042
July 27, 2026758771.15771.15774755.5149,486
July 24, 2026752758758766.15750.25128,565
July 23, 2026762759.15759.15771.8754.4190,986
July 22, 2026765.95765.45765.45769.35750.4266,798
July 21, 2026762.95767.85767.85775761.1163,482
July 20, 2026751.05762.25762.25765746195,153
July 17, 2026769751751775.4747.25317,690
July 16, 2026779.65770.5770.5781.5765208,215
July 15, 2026781.8778.65778.65785.55772257,822
July 14, 2026780.05779779780.95764.55390,315
July 13, 2026754.1784.7784.7788.75745.55701,311
July 10, 2026755758.65758.65760.5748216,433
July 09, 2026722749.2749.2753.55721.95263,828
July 08, 2026751.35722722751.35718.9369,427
July 07, 2026770750.4750.4775.15748651,463
July 06, 2026742.95767.15767.15772736.25718,711
July 03, 2026743.35742.4742.4743.35735.25174,948
July 02, 2026722.7735.25735.25745718.2424,005
July 01, 2026718.85720.75720.75723.55709.25474,212
June 30, 2026714713.95713.95723.55707.45346,073
June 29, 2026714.75714714716.5703.6255,261
June 25, 2026712709.75709.75716.4705300,861
June 24, 2026710710.4710.4714.25703.1136,827
June 23, 2026716.1710.3710.3721.95706.2308,154
June 22, 2026710.5715.95715.95720.85708.15209,134
June 19, 2026724.5704.1704.1725.5698.21.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved