E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE

871.60

-0.9(-0.10%)

Updated at April 23 03:29PM

Currency In INR

EIDPARRY.NS Historical Return

If you invested ₹1000 in E.I.D.- Parry (India) Limited (EIDPARRY.NS) 10 years ago, it would be worth ₹4,131.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,836.13, while ₹1000 invested 1 year ago would be worth ₹1,013.72. This corresponds to total returns of 313.12%, 183.61%, 1.37%, respectively, with annualized returns of 15.24%, 23.2%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIDPARRY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	877.55	871.6	871.6	913.9	863.7	1.44M
April 22, 2026	857.4	872.5	872.5	875	850.2	277,400
April 21, 2026	850.9	851.15	851.15	858	846.8	120,459
April 20, 2026	873.05	850.8	850.8	873.05	847	163,606
April 17, 2026	852	865.15	865.15	874.7	850	209,224
April 16, 2026	874	852.5	852.5	874	840.1	256,845
April 15, 2026	876	866.25	866.25	876	851.2	180,845
April 13, 2026	840.05	856.45	856.45	867.25	833.2	191,937
April 10, 2026	837.25	854.5	854.5	860.05	835.3	154,673
April 09, 2026	847	830.7	830.7	853.85	825	243,322
April 08, 2026	842	840.95	840.95	844	828	221,577
April 07, 2026	815	821.2	821.2	825.65	807.35	168,976
April 06, 2026	815	815	815	827.8	795	323,871
April 02, 2026	802.2	807.35	807.35	817	780.15	256,536
April 01, 2026	788.1	814.1	814.1	820	788.1	312,970
March 30, 2026	780	775.5	775.5	796.15	773	295,771
March 27, 2026	805.9	795.45	795.45	816.4	781.6	305,109
March 25, 2026	801	808.3	808.3	818	792	269,996
March 24, 2026	778.4	790.1	790.1	796.5	764	272,408
March 23, 2026	789.05	765.85	765.85	789.05	750.95	220,890
March 20, 2026	-1	-1	789.05	-1	-1	0
March 19, 2026	801	795.85	795.85	813.4	794	122,826
March 18, 2026	810.3	820.9	820.9	834.2	807.05	178,847
March 17, 2026	790.75	809.7	809.7	815.65	786.15	211,851
March 16, 2026	791	786.15	786.15	799.95	770.05	159,048
March 13, 2026	810.35	789.55	789.55	815.8	782.2	158,840
March 12, 2026	804	810.35	810.35	819	791.1	201,171
March 11, 2026	829.9	810.1	810.1	833.6	809.45	134,960
March 10, 2026	805.95	826.65	826.65	832.6	796.05	188,495
March 09, 2026	817.2	795.15	795.15	817.2	787.1	338,709
March 06, 2026	835	824	824	844.6	819	166,404
March 05, 2026	859.6	834	834	884	824.6	352,259
March 04, 2026	-1	-1	853.9	-1	-1	0
March 02, 2026	844.55	870.5	870.5	873.65	844.55	158,495
February 27, 2026	885	865.2	865.2	890.05	860	412,671
February 26, 2026	867	876.8	876.8	880.15	861	150,627
February 25, 2026	868.05	866.65	866.65	876.45	861.75	130,604
February 24, 2026	881.15	867	867	888.6	859.85	204,678
February 23, 2026	889.9	885.2	885.2	899.6	877.25	158,409
February 20, 2026	895	886.9	886.9	895.1	883.95	511,866
February 19, 2026	909.6	895.55	895.55	912.6	890	347,567
February 18, 2026	916.45	909.6	909.6	921.15	903.85	172,149
February 17, 2026	899.75	916.45	916.45	924.45	893.55	233,677
February 16, 2026	911.05	899.75	899.75	911.1	888	186,608
February 13, 2026	905.8	907.15	907.15	942.15	900.4	501,715
February 12, 2026	922	909.45	909.45	928	901.1	322,732
February 11, 2026	930.1	923.9	923.9	933.4	915.85	113,717
February 10, 2026	926	932.25	932.25	939.85	913.75	206,543
February 09, 2026	885	929.45	929.45	931.1	882.4	174,416
February 06, 2026	888	881.15	881.15	890.75	878	76,058
February 05, 2026	911.15	891.1	891.1	916.85	884.6	87,538
February 04, 2026	908.8	911.9	911.9	923.95	899.65	161,609
February 03, 2026	912.45	903.6	903.6	920	901	245,226
February 02, 2026	877	891.2	891.2	899	870.25	90,762
February 01, 2026	922.6	877.8	877.8	922.6	870.55	71,036
January 30, 2026	894.3	923.1	923.1	927.1	882.8	160,536
January 29, 2026	900.6	902.5	902.5	907.8	880	91,367
January 28, 2026	885	900.5	900.5	904.6	884.8	77,089
January 27, 2026	879.6	884.5	884.5	892.5	860.1	192,022
January 23, 2026	914	879.6	879.6	919.7	875	237,088