E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE

1,025.20

+0.6(+0.06%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0381,024.61,024.61,0401,011189,986
November 06, 20251,047.61,040.71,040.71,051.71,037.474,076
November 04, 20251,0631,047.41,047.41,065.31,045103,014
November 03, 20251,077.71,060.31,060.31,0861,055.6137,041
October 31, 20251,076.11,072.41,072.41,084.51,062.5127,494
October 30, 20251,095.41,077.21,077.21,095.41,075295,660
October 29, 20251,070.81,089.81,089.81,094.31,070154,903
October 28, 20251,0661,070.41,070.41,1181,059.8579,923
October 27, 20251,0401,066.11,066.11,078.41,033.3199,714
October 24, 20251,048.41,038.81,038.81,051.51,029.388,665
October 23, 20251,039.21,043.21,043.21,059.51,031.7145,439
October 21, 20251,033.41,039.21,039.21,0441,028.117,297
October 20, 20251,0271,028.61,028.61,033.31,011.5108,386
October 17, 20251,032.31,022.21,022.21,032.31,013.9119,697
October 16, 20251,034.41,031.61,031.61,043.91,02172,465
October 15, 20251,038.91,034.41,034.41,043.91,025.5128,648
October 14, 20251,040.81,038.91,038.91,0451,03095,812
October 13, 20251,026.51,0361,0361,0511,020.3175,436
October 10, 20251,042.21,026.51,026.51,0451,021.382,421
October 09, 20251,0351,037.31,037.31,054.61,034129,582
October 08, 20251,045.21,056.51,056.51,064.91,041.9197,051
October 07, 20251,0421,0451,0451,058.21,040.488,946
October 06, 20251,0471,045.81,045.81,0541,035.7136,676
October 03, 20251,030.11,041.91,041.91,046.51,027.584,914
October 01, 20251,028.91,0351,0351,0411,021120,007
September 30, 20251,0151,025.51,025.51,0321,009.3159,162
September 29, 20251,028.51,012.81,012.81,033.6998.8335,271
September 26, 20251,057.11,031.61,031.61,060.51,028.1103,352
September 25, 20251,067.81,061.71,061.71,076.51,05960,561
September 24, 20251,0671,073.31,073.31,0781,063.4102,682
September 23, 20251,074.51,067.11,067.11,0761,057113,061
September 22, 20251,0601,074.51,074.51,0781,058169,290
September 19, 20251,0941,066.31,066.31,1021,060.1314,081
September 18, 20251,095.81,094.11,094.11,099.81,081110,843
September 17, 20251,088.21,095.81,095.81,1041,078.7124,884
September 16, 20251,076.61,088.11,088.11,094.71,074.995,093
September 15, 20251,0681,075.31,075.31,0841,068153,633
September 12, 20251,0841,072.61,072.61,088.81,068.9177,188
September 11, 20251,0861,084.11,084.11,0981,078.288,267
September 10, 20251,0791,0861,0861,0981,077.7182,014
September 09, 20251,069.11,070.41,070.41,098.91,060218,722
September 08, 20251,112.81,067.31,067.31,1191,062.1253,918
September 05, 20251,122.31,112.81,112.81,1291,108.6115,215
September 04, 20251,1301,125.81,125.81,131.81,110.4173,401
September 03, 20251,1061,123.61,123.61,131.91,104184,955
September 02, 20251,152.61,1041,1041,1761,098.5511,122
September 01, 20251,1051,129.91,129.91,145.71,097.6286,299
August 29, 20251,1151,125.81,125.81,1341,103154,989
August 28, 20251,1101,128.41,128.41,133.91,101.6148,161
August 26, 20251,1641,131.21,131.21,1641,125258,014
August 25, 20251,169.91,175.41,175.41,196.41,163.3283,938
August 22, 20251,1641,1781,1781,183.21,152.9165,080
August 21, 20251,155.11,170.41,170.41,174.91,152.9134,929
August 20, 20251,146.81,155.71,155.71,159.91,135.598,928
August 19, 20251,179.91,145.81,145.81,182.91,141.7167,484
August 18, 20251,168.51,1771,1771,1851,152.5128,573
August 14, 20251,142.81,162.61,162.61,1681,142249,512
August 13, 20251,159.91,138.51,138.51,161.11,130.4369,837
August 12, 20251,1481,168.41,168.41,1751,141.7210,319
August 11, 20251,1221,148.41,148.41,1591,122483,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved