E.I.D.- Parry (India) Limited - EIDPARRY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	895	886.9	886.9	895.1	883.95	511,866
February 19, 2026	909.6	895.55	895.55	912.6	890	347,567
February 18, 2026	916.45	909.6	909.6	921.15	903.85	172,149
February 17, 2026	899.75	916.45	916.45	924.45	893.55	233,677
February 16, 2026	911.05	899.75	899.75	911.1	888	186,608
February 13, 2026	905.8	907.15	907.15	942.15	900.4	501,715
February 12, 2026	922	909.45	909.45	928	901.1	322,732
February 11, 2026	930.1	923.9	923.9	933.4	915.85	113,717
February 10, 2026	926	932.25	932.25	939.85	913.75	206,543
February 09, 2026	885	929.45	929.45	931.1	882.4	174,416
February 06, 2026	888	881.15	881.15	890.75	878	76,058
February 05, 2026	911.15	891.1	891.1	916.85	884.6	87,538
February 04, 2026	908.8	911.9	911.9	923.95	899.65	161,609
February 03, 2026	912.45	903.6	903.6	920	901	245,226
February 02, 2026	877	891.2	891.2	899	870.25	90,762
February 01, 2026	922.6	877.8	877.8	922.6	870.55	71,036
January 30, 2026	894.3	923.1	923.1	927.1	882.8	160,536
January 29, 2026	900.6	902.5	902.5	907.8	880	91,367
January 28, 2026	885	900.5	900.5	904.6	884.8	77,089
January 27, 2026	879.6	884.5	884.5	892.5	860.1	192,022
January 23, 2026	914	879.6	879.6	919.7	875	237,088
January 22, 2026	912.7	914	914	919.8	902.6	167,759
January 21, 2026	901.3	908.2	908.2	918.4	896.4	207,596
January 20, 2026	923	916.9	916.9	927.4	907.1	198,287
January 19, 2026	925	929.7	929.7	936	921.1	99,165
January 16, 2026	949	931	931	953.7	927	215,894
January 14, 2026	942.5	943	943	951.4	932.5	519,478
January 13, 2026	939.9	942.5	942.5	952.2	934.8	122,628
January 12, 2026	934	939.8	939.8	945	921.5	155,074
January 09, 2026	962.7	939.7	939.7	969	935	485,222
January 08, 2026	999	959	959	1,003.2	949.9	213,102
January 07, 2026	998.4	994.8	994.8	1,011.2	991.1	285,514
January 06, 2026	1,009.8	998.2	998.2	1,010.8	996.2	387,804
January 05, 2026	1,017.1	1,007.7	1,007.7	1,027	1,003	143,607
January 02, 2026	1,018	1,011.2	1,011.2	1,020.5	1,007.2	135,463
January 01, 2026	1,034	1,018	1,018	1,038.3	1,015.6	90,201
December 31, 2025	1,036	1,034.7	1,034.7	1,044	1,029.5	56,336
December 30, 2025	1,051	1,030.8	1,030.8	1,057.7	1,026	315,089
December 29, 2025	1,065.8	1,058.6	1,058.6	1,076.9	1,047.9	167,807
December 26, 2025	1,061.3	1,068.7	1,068.7	1,079.9	1,055.8	206,457
December 24, 2025	1,064.9	1,061.6	1,061.6	1,071.9	1,046	101,490
December 23, 2025	1,030.5	1,064.2	1,064.2	1,072	1,030	329,207
December 22, 2025	1,001	1,038.6	1,038.6	1,049.5	999.7	237,341
December 19, 2025	1,026.8	1,000.2	1,000.2	1,027.8	992.2	355,644
December 18, 2025	1,014	1,026.8	1,026.8	1,030.5	1,005.5	105,909
December 17, 2025	1,024.4	1,013.3	1,013.3	1,031.6	1,010.5	85,196
December 16, 2025	1,038.3	1,027.8	1,027.8	1,045.9	1,021.5	60,000
December 15, 2025	1,031.7	1,037.8	1,037.8	1,041	1,027.1	49,486
December 12, 2025	1,035	1,035.4	1,035.4	1,039.9	1,024	87,190
December 11, 2025	1,037.2	1,029.6	1,029.6	1,039.2	1,015.3	119,921
December 10, 2025	1,011.1	1,042.4	1,042.4	1,054	1,011.1	256,996
December 09, 2025	1,008	1,009.5	1,009.5	1,021	974	320,969
December 08, 2025	1,024.2	1,009	1,009	1,031.3	1,001.2	96,451
December 05, 2025	1,037.4	1,032.8	1,032.8	1,037.4	1,026.5	86,487
December 04, 2025	1,030.5	1,034.4	1,034.4	1,039	1,027.3	100,183
December 03, 2025	1,042.9	1,035.6	1,035.6	1,046.6	1,022.3	168,303
December 02, 2025	1,017.5	1,042.2	1,042.2	1,045	1,017.5	181,683
December 01, 2025	1,031	1,017.5	1,017.5	1,032.2	1,013.5	76,695
November 28, 2025	1,030.6	1,030.9	1,030.9	1,035	1,021	152,186
November 27, 2025	1,035.2	1,029.9	1,029.9	1,036.9	1,026	77,878

E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE