E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE

1,065.00

+0.8(+0.08%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,064.91,061.61,061.61,071.91,046101,490
December 23, 20251,030.51,064.21,064.21,0721,030329,207
December 22, 20251,0011,038.61,038.61,049.5999.7237,341
December 19, 20251,026.81,000.21,000.21,027.8992.2355,644
December 18, 20251,0141,026.81,026.81,030.51,005.5105,909
December 17, 20251,024.41,013.31,013.31,031.61,010.585,196
December 16, 20251,038.31,027.81,027.81,045.91,021.560,000
December 15, 20251,031.71,037.81,037.81,0411,027.149,486
December 12, 20251,0351,035.41,035.41,039.91,02487,190
December 11, 20251,037.21,029.61,029.61,039.21,015.3119,921
December 10, 20251,011.11,042.41,042.41,0541,011.1256,996
December 09, 20251,0081,009.51,009.51,021974320,969
December 08, 20251,024.21,0091,0091,031.31,001.296,451
December 05, 20251,037.41,032.81,032.81,037.41,026.586,487
December 04, 20251,030.51,034.41,034.41,0391,027.3100,183
December 03, 20251,042.91,035.61,035.61,046.61,022.3168,303
December 02, 20251,017.51,042.21,042.21,0451,017.5181,683
December 01, 20251,0311,017.51,017.51,032.21,013.576,695
November 28, 20251,030.61,030.91,030.91,0351,021152,186
November 27, 20251,035.21,029.91,029.91,036.91,02677,878
November 26, 20251,023.21,032.61,032.61,039.91,021.172,236
November 25, 20251,0171,025.81,025.81,031.81,004.5111,747
November 24, 20251,018.41,0171,0171,023.31,010.1133,713
November 21, 20251,0261,018.41,018.41,037.81,012.9124,321
November 19, 20251,027.61,030.41,030.41,035.81,023.5107,163
November 18, 20251,051.11,027.81,027.81,051.11,022136,687
November 17, 20251,0291,051.11,051.11,063.51,028.7251,566
November 14, 20251,042.91,025.41,025.41,044.91,018.6115,580
November 13, 20251,045.21,044.91,044.91,0731,036.7139,438
November 12, 20251,0401,047.41,047.41,0811,033.1876,511
November 11, 20251,029.81,0171,0171,0591,003.1619,044
November 10, 20251,034.91,025.21,025.21,0411,021.4211,750
November 07, 20251,0381,024.61,024.61,0401,011189,986
November 06, 20251,047.61,040.71,040.71,051.71,037.474,076
November 04, 20251,0631,047.41,047.41,065.31,045103,014
November 03, 20251,077.71,060.31,060.31,0861,055.6137,041
October 31, 20251,076.11,072.41,072.41,084.51,062.5127,494
October 30, 20251,095.41,077.21,077.21,095.41,075295,660
October 29, 20251,070.81,089.81,089.81,094.31,070154,903
October 28, 20251,0661,070.41,070.41,1181,059.8579,923
October 27, 20251,0401,066.11,066.11,078.41,033.3199,714
October 24, 20251,048.41,038.81,038.81,051.51,029.388,665
October 23, 20251,039.21,043.21,043.21,059.51,031.7145,439
October 21, 20251,033.41,039.21,039.21,0441,028.117,297
October 20, 20251,0271,028.61,028.61,033.31,011.5108,386
October 17, 20251,032.31,022.21,022.21,032.31,013.9119,697
October 16, 20251,034.41,031.61,031.61,043.91,02172,465
October 15, 20251,038.91,034.41,034.41,043.91,025.5128,648
October 14, 20251,040.81,038.91,038.91,0451,03095,812
October 13, 20251,026.51,0361,0361,0511,020.3175,436
October 10, 20251,042.21,026.51,026.51,0451,021.382,421
October 09, 20251,0351,037.31,037.31,054.61,034129,582
October 08, 20251,045.21,056.51,056.51,064.91,041.9197,051
October 07, 20251,0421,0451,0451,058.21,040.488,946
October 06, 20251,0471,045.81,045.81,0541,035.7136,676
October 03, 20251,030.11,041.91,041.91,046.51,027.584,914
October 01, 20251,028.91,0351,0351,0411,021120,007
September 30, 20251,0151,025.51,025.51,0321,009.3159,162
September 29, 20251,028.51,012.81,012.81,033.6998.8335,271
September 26, 20251,057.11,031.61,031.61,060.51,028.1103,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved