E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE

947.10

+4.59998(+0.49%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026939.9942.5942.5952.2934.8122,628
January 12, 2026934939.8939.8945921.5155,074
January 09, 2026962.7939.7939.7969935485,222
January 08, 20269999599591,003.2949.9213,102
January 07, 2026998.4994.8994.81,011.2991.1285,514
January 06, 20261,009.8998.2998.21,010.8996.2387,804
January 05, 20261,017.11,007.71,007.71,0271,003143,607
January 02, 20261,0181,011.21,011.21,020.51,007.2135,463
January 01, 20261,0341,0181,0181,038.31,015.690,201
December 31, 20251,0361,034.71,034.71,0441,029.556,336
December 30, 20251,0511,030.81,030.81,057.71,026315,089
December 29, 20251,065.81,058.61,058.61,076.91,047.9167,807
December 26, 20251,061.31,068.71,068.71,079.91,055.8206,457
December 24, 20251,064.91,061.61,061.61,071.91,046101,490
December 23, 20251,030.51,064.21,064.21,0721,030329,207
December 22, 20251,0011,038.61,038.61,049.5999.7237,341
December 19, 20251,026.81,000.21,000.21,027.8992.2355,644
December 18, 20251,0141,026.81,026.81,030.51,005.5105,909
December 17, 20251,024.41,013.31,013.31,031.61,010.585,196
December 16, 20251,038.31,027.81,027.81,045.91,021.560,000
December 15, 20251,031.71,037.81,037.81,0411,027.149,486
December 12, 20251,0351,035.41,035.41,039.91,02487,190
December 11, 20251,037.21,029.61,029.61,039.21,015.3119,921
December 10, 20251,011.11,042.41,042.41,0541,011.1256,996
December 09, 20251,0081,009.51,009.51,021974320,969
December 08, 20251,024.21,0091,0091,031.31,001.296,451
December 05, 20251,037.41,032.81,032.81,037.41,026.586,487
December 04, 20251,030.51,034.41,034.41,0391,027.3100,183
December 03, 20251,042.91,035.61,035.61,046.61,022.3168,303
December 02, 20251,017.51,042.21,042.21,0451,017.5181,683
December 01, 20251,0311,017.51,017.51,032.21,013.576,695
November 28, 20251,030.61,030.91,030.91,0351,021152,186
November 27, 20251,035.21,029.91,029.91,036.91,02677,878
November 26, 20251,023.21,032.61,032.61,039.91,021.172,236
November 25, 20251,0171,025.81,025.81,031.81,004.5111,747
November 24, 20251,018.41,0171,0171,023.31,010.1133,713
November 21, 20251,0261,018.41,018.41,037.81,012.9124,321
November 19, 20251,027.61,030.41,030.41,035.81,023.5107,163
November 18, 20251,051.11,027.81,027.81,051.11,022136,687
November 17, 20251,0291,051.11,051.11,063.51,028.7251,566
November 14, 20251,042.91,025.41,025.41,044.91,018.6115,580
November 13, 20251,045.21,044.91,044.91,0731,036.7139,438
November 12, 20251,0401,047.41,047.41,0811,033.1876,511
November 11, 20251,029.81,0171,0171,0591,003.1619,044
November 10, 20251,034.91,025.21,025.21,0411,021.4211,750
November 07, 20251,0381,024.61,024.61,0401,011189,986
November 06, 20251,047.61,040.71,040.71,051.71,037.474,076
November 04, 20251,0631,047.41,047.41,065.31,045103,014
November 03, 20251,077.71,060.31,060.31,0861,055.6137,041
October 31, 20251,076.11,072.41,072.41,084.51,062.5127,494
October 30, 20251,095.41,077.21,077.21,095.41,075295,660
October 29, 20251,070.81,089.81,089.81,094.31,070154,903
October 28, 20251,0661,070.41,070.41,1181,059.8579,923
October 27, 20251,0401,066.11,066.11,078.41,033.3199,714
October 24, 20251,048.41,038.81,038.81,051.51,029.388,665
October 23, 20251,039.21,043.21,043.21,059.51,031.7145,439
October 21, 20251,033.41,039.21,039.21,0441,028.117,297
October 20, 20251,0271,028.61,028.61,033.31,011.5108,386
October 17, 20251,032.31,022.21,022.21,032.31,013.9119,697
October 16, 20251,034.41,031.61,031.61,043.91,02172,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved