E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE

Currency In INR

EIDPARRY.NS Historical Return

If you invested ₹1000 in E.I.D.- Parry (India) Limited (EIDPARRY.NS) 10 years ago, it would be worth ₹3,627.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,005.34, while ₹1000 invested 1 year ago would be worth ₹674.65. This corresponds to total returns of 262.75%, 100.53%, -32.54%, respectively, with annualized returns of 13.74%, 14.92%, -32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIDPARRY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	755	758.65	758.65	760.5	748	216,433
July 09, 2026	722	749.2	749.2	753.55	721.95	263,828
July 08, 2026	751.35	722	722	751.35	718.9	369,427
July 07, 2026	770	750.4	750.4	775.15	748	651,463
July 06, 2026	742.95	767.15	767.15	772	736.25	718,711
July 03, 2026	743.35	742.4	742.4	743.35	735.25	174,948
July 02, 2026	722.7	735.25	735.25	745	718.2	424,005
July 01, 2026	718.85	720.75	720.75	723.55	709.25	474,212
June 30, 2026	714	713.95	713.95	723.55	707.45	346,073
June 29, 2026	714.75	714	714	716.5	703.6	255,261
June 25, 2026	712	709.75	709.75	716.4	705	300,861
June 24, 2026	710	710.4	710.4	714.25	703.1	136,827
June 23, 2026	716.1	710.3	710.3	721.95	706.2	308,154
June 22, 2026	710.5	715.95	715.95	720.85	708.15	209,134
June 19, 2026	724.5	704.1	704.1	725.5	698.2	1.06M
June 18, 2026	740	721.4	721.4	740	720	290,303
June 17, 2026	741.9	732.6	732.6	742.1	705	299,244
June 16, 2026	730.05	734.75	734.75	743.8	727.3	659,391
June 15, 2026	746.7	725.65	725.65	749.65	721.7	906,145
June 12, 2026	719.8	729.55	729.55	731.95	712	299,151
June 11, 2026	723.25	710.2	710.2	725.5	704.75	357,270
June 10, 2026	741	723.25	723.25	747.55	716.7	241,429
June 09, 2026	721.9	735.9	735.9	745	715.6	1.48M
June 08, 2026	735.2	721.2	721.2	739.95	718.05	306,072
June 05, 2026	753.15	735.2	735.2	760.45	733	595,885
June 04, 2026	754.1	751.3	751.3	765.9	748.1	163,792
June 03, 2026	755.3	756.85	756.85	763.55	741.95	223,458
June 02, 2026	741.2	755.3	755.3	762.3	736	304,271
June 01, 2026	762.2	741.2	741.2	767.15	736.6	685,870
May 29, 2026	748.45	755.4	755.4	768.5	744	447,536
May 27, 2026	764.6	743.4	743.4	768.3	742	504,839
May 26, 2026	792.9	764.55	764.55	803.5	759.1	1.04M
May 25, 2026	785.9	789.85	789.85	794	781.4	112,672
May 22, 2026	789	778.95	778.95	791.85	775.2	126,049
May 21, 2026	801.95	789.5	789.5	801.95	787	94,087
May 20, 2026	790	798.05	798.05	799.25	780.5	136,681
May 19, 2026	781.1	790.55	790.55	798.8	776.4	276,965
May 18, 2026	780.5	781.1	781.1	785	757.8	206,111
May 15, 2026	796	789.45	789.45	798.55	788.3	132,981
May 14, 2026	795.85	796.2	796.2	805.45	789.8	217,232
May 13, 2026	800.35	805.35	805.35	818	798	160,163
May 12, 2026	817.5	804.15	804.15	823.6	800.5	162,731
May 11, 2026	835	819.9	819.9	835.95	816.05	143,616
May 08, 2026	847.95	834.3	834.3	852.85	831.85	237,610
May 07, 2026	862	847.35	847.35	865.5	846	275,399
May 06, 2026	854.5	856.85	856.85	861	845.1	173,743
May 05, 2026	853.5	848.85	848.85	864.5	841	244,986
May 04, 2026	855.95	853.5	853.5	859.9	846.5	211,612
April 30, 2026	839.9	844	844	860.35	832.25	676,643
April 29, 2026	854.4	837.2	837.2	857.5	833.5	229,646
April 28, 2026	852	845.35	845.35	860	844	110,197
April 27, 2026	851.95	854.2	854.2	863.75	842.75	175,912
April 24, 2026	872	845.1	845.1	880.95	837.65	247,094
April 23, 2026	877.55	871.6	871.6	913.9	863.7	1.44M
April 22, 2026	857.4	872.5	872.5	875	850.2	277,400
April 21, 2026	850.9	851.15	851.15	858	846.8	120,459
April 20, 2026	873.05	850.8	850.8	873.05	847	163,606
April 17, 2026	852	865.15	865.15	874.7	850	209,224
April 16, 2026	874	852.5	852.5	874	840.1	256,845
April 15, 2026	876	866.25	866.25	876	851.2	180,845