E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE

Currency In INR

EIDPARRY.NS Historical Return

If you invested ₹1000 in E.I.D.- Parry (India) Limited (EIDPARRY.NS) 10 years ago, it would be worth ₹3,293.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,780.01, while ₹1000 invested 1 year ago would be worth ₹674.02. This corresponds to total returns of 229.36%, 78%, -32.6%, respectively, with annualized returns of 12.65%, 12.22%, -32.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIDPARRY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	733.35	721.05	721.05	733.35	719	326,581
September 10, 2026	750	733.95	733.95	761	731.6	342,096
September 09, 2026	765	756.7	756.7	767	746.1	361,348
September 08, 2026	778.1	763.7	763.7	785.1	760	251,904
September 07, 2026	782	777.7	777.7	796.8	771.25	301,706
September 04, 2026	778.25	781.35	781.35	784.5	774.85	270,760
September 03, 2026	804	778.25	778.25	818.5	770.1	856,235
September 02, 2026	795.6	800.65	800.65	805.45	782.15	358,986
September 01, 2026	800.05	795.6	795.6	805.75	788.1	304,136
August 31, 2026	800.3	799.4	799.4	824.85	794.1	976,526
August 28, 2026	801.95	805.3	805.3	818.2	800	567,930
August 27, 2026	788.6	795.3	795.3	805.9	786.55	357,274
August 26, 2026	816.8	796.35	796.35	816.8	795	482,409
August 25, 2026	820	810.4	810.4	823.4	805.1	1.05M
August 24, 2026	801	823.95	823.95	865.4	789.1	5.62M
August 21, 2026	810	797.3	797.3	810	786.75	778,401
August 20, 2026	793.8	810.25	810.25	814.85	787.55	2.2M
August 19, 2026	780.95	787.05	787.05	800	775	733,898
August 18, 2026	794.45	780.6	780.6	795	772.2	697,047
August 17, 2026	775.45	792.05	792.05	794.05	774.25	329,825
August 14, 2026	782.65	775.2	775.2	801.3	772.65	419,179
August 13, 2026	763	780.3	780.3	785	763	277,103
August 12, 2026	788	772.5	772.5	791.85	759	733,428
August 11, 2026	801.05	788.5	788.5	807.9	783	1.34M
August 10, 2026	811.7	791.25	791.25	811.75	783.2	765,326
August 07, 2026	811.05	805.1	805.1	818.65	800.15	134,569
August 06, 2026	824.05	809.85	809.85	828	808.25	180,253
August 05, 2026	807.5	823.15	823.15	827.7	792	686,541
August 04, 2026	784.5	803.1	803.1	807.5	781.05	430,866
August 03, 2026	761.2	780.3	780.3	782.8	761.2	179,910
July 31, 2026	757.75	760.05	760.05	765.9	753	300,764
July 30, 2026	775.5	763.2	763.2	775.5	760.35	156,493
July 29, 2026	764.05	778.9	778.9	784	761.45	208,917
July 28, 2026	770.5	768.05	768.05	772.5	759.1	154,042
July 27, 2026	758	771.15	771.15	774	755.5	149,486
July 24, 2026	752	758	758	766.15	750.25	128,565
July 23, 2026	762	759.15	759.15	771.8	754.4	190,986
July 22, 2026	765.95	765.45	765.45	769.35	750.4	266,798
July 21, 2026	762.95	767.85	767.85	775	761.1	163,482
July 20, 2026	751.05	762.25	762.25	765	746	195,153
July 17, 2026	769	751	751	775.4	747.25	317,690
July 16, 2026	779.65	770.5	770.5	781.5	765	208,215
July 15, 2026	781.8	778.65	778.65	785.55	772	257,822
July 14, 2026	780.05	779	779	780.95	764.55	390,315
July 13, 2026	754.1	784.7	784.7	788.75	745.55	701,311
July 10, 2026	755	758.65	758.65	760.5	748	216,433
July 09, 2026	722	749.2	749.2	753.55	721.95	263,828
July 08, 2026	751.35	722	722	751.35	718.9	369,427
July 07, 2026	770	750.4	750.4	775.15	748	651,463
July 06, 2026	742.95	767.15	767.15	772	736.25	718,711
July 03, 2026	743.35	742.4	742.4	743.35	735.25	174,948
July 02, 2026	722.7	735.25	735.25	745	718.2	424,005
July 01, 2026	718.85	720.75	720.75	723.55	709.25	474,212
June 30, 2026	714	713.95	713.95	723.55	707.45	346,073
June 29, 2026	714.75	714	714	716.5	703.6	255,261
June 25, 2026	712	709.75	709.75	716.4	705	300,861
June 24, 2026	710	710.4	710.4	714.25	703.1	136,827
June 23, 2026	716.1	710.3	710.3	721.95	706.2	308,154
June 22, 2026	710.5	715.95	715.95	720.85	708.15	209,134
June 19, 2026	724.5	704.1	704.1	725.5	698.2	1.06M