E.I.D.- Parry (India) Limited (EIDPARRY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in E.I.D.- Parry (India) Limited (EIDPARRY.NS) 10 years ago, it would be worth ₹2,840.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,373.97, while ₹1000 invested 1 year ago would be worth ₹649.51. This corresponds to total returns of 184.02%, 37.4%, -35.05%, respectively, with annualized returns of 11%, 6.56%, -35.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 652.25 | 644.55 | 644.55 | 655.7 | 641.65 | 298,758 |
| November 08, 2026 | 644.95 | 652.2 | 652.2 | 654.45 | 644.1 | 23,507 |
| November 06, 2026 | 655.8 | 644.1 | 644.1 | 656 | 639.2 | 514,033 |
| November 05, 2026 | 655.05 | 655.8 | 655.8 | 666 | 654 | 283,463 |
| November 04, 2026 | 629 | 648.85 | 648.85 | 655 | 624.3 | 206,379 |
| November 03, 2026 | 621.25 | 627.75 | 627.75 | 633.9 | 615.2 | 252,968 |
| November 02, 2026 | 600 | 620.7 | 620.7 | 622 | 598 | 130,636 |
| October 30, 2026 | 627.7 | 600.45 | 600.45 | 627.7 | 594.35 | 350,668 |
| October 29, 2026 | 624.55 | 626.65 | 626.65 | 629.4 | 618.5 | 89,108 |
| October 28, 2026 | 621.75 | 620.7 | 620.7 | 625.35 | 615.35 | 87,332 |
| October 27, 2026 | 622.6 | 620.7 | 620.7 | 630.5 | 616.6 | 166,364 |
| October 26, 2026 | 625 | 621.95 | 621.95 | 634.75 | 615 | 224,308 |
| October 23, 2026 | 647.05 | 627.5 | 627.5 | 647.4 | 622.05 | 418,519 |
| October 22, 2026 | 656.55 | 647.4 | 647.4 | 660.85 | 644 | 245,799 |
| October 21, 2026 | 675.05 | 657.1 | 657.1 | 676.95 | 651.9 | 419,659 |
| October 19, 2026 | 686.5 | 674.05 | 674.05 | 690 | 671 | 272,669 |
| October 16, 2026 | 702.8 | 694.15 | 694.15 | 704.65 | 691.55 | 215,394 |
| October 15, 2026 | 690.2 | 701.95 | 701.95 | 706.5 | 688.7 | 377,155 |
| October 14, 2026 | 707.95 | 691.6 | 691.6 | 717.45 | 690 | 487,385 |
| October 13, 2026 | 702.95 | 706.85 | 706.85 | 709 | 695.6 | 322,271 |
| October 12, 2026 | 693.9 | 699.35 | 699.35 | 702 | 687 | 207,689 |
| October 09, 2026 | 680.05 | 688.9 | 688.9 | 690.95 | 673.1 | 151,314 |
| October 08, 2026 | 700 | 677.15 | 677.15 | 700 | 675 | 290,171 |
| October 07, 2026 | 698 | 699.55 | 699.55 | 701.75 | 691 | 336,002 |
| October 06, 2026 | 698 | 699.2 | 699.2 | 710.7 | 695 | 314,270 |
| October 05, 2026 | 675 | 691.95 | 691.95 | 698 | 675 | 191,222 |
| October 01, 2026 | 682 | 674.55 | 674.55 | 685.35 | 672.3 | 341,622 |
| September 30, 2026 | 696 | 685.9 | 685.9 | 708 | 681 | 467,662 |
| September 29, 2026 | 708.5 | 696.25 | 696.25 | 708.5 | 690.05 | 275,246 |
| September 28, 2026 | 706 | 706.45 | 706.45 | 708.4 | 694.15 | 344,029 |
| September 25, 2026 | 692 | 704.75 | 704.75 | 710 | 687.3 | 341,589 |
| September 24, 2026 | 701.05 | 689.55 | 689.55 | 703.15 | 687.65 | 184,152 |
| September 23, 2026 | 695.7 | 701.4 | 701.4 | 708.2 | 692.55 | 231,077 |
| September 22, 2026 | 704.95 | 695.55 | 695.55 | 704.95 | 694 | 179,402 |
| September 21, 2026 | 700 | 700.9 | 700.9 | 705 | 692.15 | 222,482 |
| September 18, 2026 | 694.65 | 700.7 | 700.7 | 708.15 | 682.75 | 854,128 |
| September 17, 2026 | 702.2 | 703.1 | 703.1 | 706.8 | 699.15 | 161,915 |
| September 16, 2026 | 702.75 | 703.05 | 703.05 | 707 | 685.5 | 314,715 |
| September 15, 2026 | 721 | 702.75 | 702.75 | 721 | 700.05 | 339,905 |
| September 11, 2026 | 733.35 | 721.05 | 721.05 | 733.35 | 719 | 326,581 |
| September 10, 2026 | 750 | 733.95 | 733.95 | 761 | 731.6 | 342,096 |
| September 09, 2026 | 765 | 756.7 | 756.7 | 767 | 746.1 | 361,348 |
| September 08, 2026 | 778.1 | 763.7 | 763.7 | 785.1 | 760 | 251,904 |
| September 07, 2026 | 782 | 777.7 | 777.7 | 796.8 | 771.25 | 301,706 |
| September 04, 2026 | 778.25 | 781.35 | 781.35 | 784.5 | 774.85 | 270,760 |
| September 03, 2026 | 804 | 778.25 | 778.25 | 818.5 | 770.1 | 856,235 |
| September 02, 2026 | 795.6 | 800.65 | 800.65 | 805.45 | 782.15 | 358,986 |
| September 01, 2026 | 800.05 | 795.6 | 795.6 | 805.75 | 788.1 | 304,136 |
| August 31, 2026 | 800.3 | 799.4 | 799.4 | 824.85 | 794.1 | 976,526 |
| August 28, 2026 | 801.95 | 805.3 | 805.3 | 818.2 | 800 | 567,930 |
| August 27, 2026 | 788.6 | 795.3 | 795.3 | 805.9 | 786.55 | 357,274 |
| August 26, 2026 | 816.8 | 796.35 | 796.35 | 816.8 | 795 | 482,409 |
| August 25, 2026 | 820 | 810.4 | 810.4 | 823.4 | 805.1 | 1.05M |
| August 24, 2026 | 801 | 823.95 | 823.95 | 865.4 | 789.1 | 5.62M |
| August 21, 2026 | 810 | 797.3 | 797.3 | 810 | 786.75 | 778,401 |
| August 20, 2026 | 793.8 | 810.25 | 810.25 | 814.85 | 787.55 | 2.2M |
| August 19, 2026 | 780.95 | 787.05 | 787.05 | 800 | 775 | 733,898 |
| August 18, 2026 | 794.45 | 780.6 | 780.6 | 795 | 772.2 | 697,047 |
| August 17, 2026 | 775.45 | 792.05 | 792.05 | 794.05 | 774.25 | 329,825 |
| August 14, 2026 | 782.65 | 775.2 | 775.2 | 801.3 | 772.65 | 419,179 |