Exchange Income Corporation - EIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	100.17	101.54	101.54	101.63	99.92	173,400
February 19, 2026	100.18	100.65	100.65	100.9	99.26	116,301
February 18, 2026	98.86	100.54	100.54	100.75	98.86	104,400
February 17, 2026	98.05	99.7	99.7	100.5	97.97	112,318
February 13, 2026	97.75	98.31	98.31	99.01	97.75	110,900
February 12, 2026	98.5	97.66	97.66	98.5	96.87	118,610
February 11, 2026	98.53	97.41	97.41	98.55	97.05	119,812
February 10, 2026	98.92	98.38	98.38	98.92	98.15	88,882
February 09, 2026	99	98.93	98.93	99.62	98.35	105,227
February 06, 2026	98.5	98.63	98.63	100.4	98.43	104,900
February 05, 2026	98.31	98.39	98.39	98.79	97.04	188,300
February 04, 2026	100.67	98.79	98.79	100.96	98.36	221,600
February 03, 2026	98.4	100.44	100.44	101.18	97.95	416,947
February 02, 2026	94.45	98.26	98.26	98.45	94.45	292,235
January 30, 2026	95.86	95	95	96.58	94.69	394,943
January 29, 2026	98.41	96.3	96.07	99.13	95.5	479,000
January 28, 2026	98.59	98.81	98.57	99.12	97.36	147,400
January 27, 2026	97.61	98.22	98.22	98.57	97.12	127,046
January 26, 2026	96.56	97.17	97.17	97.83	96.5	134,200
January 23, 2026	97.8	96.95	96.95	98.72	96.16	228,682
January 22, 2026	96.09	97.84	97.84	98.42	95.75	290,401
January 21, 2026	93.5	95.79	95.79	96.13	93.4	340,200
January 20, 2026	93.35	93.38	93.38	94.81	92.31	300,526
January 19, 2026	90.77	93.35	93.35	93.77	90.76	160,000
January 16, 2026	88.47	91.13	91.13	92	88.41	272,406
January 15, 2026	87.71	88.36	88.36	88.6	87.5	131,600
January 14, 2026	87.02	87.52	87.52	87.65	86.66	93,841
January 13, 2026	86.76	87.38	87.38	87.43	86.37	110,942
January 12, 2026	88.68	86.74	86.74	88.68	86.1	123,500
January 09, 2026	88.25	88.71	88.71	89.25	87.38	128,016
January 08, 2026	86.37	88.01	88.01	88.15	85.78	130,300
January 07, 2026	86.26	86.58	86.58	86.92	85.09	158,037
January 06, 2026	84	86.35	86.35	87.03	84	169,017
January 05, 2026	81.9	84.34	84.34	84.48	81.66	135,812
January 02, 2026	81.96	81.84	81.84	82.61	81.63	72,200
December 31, 2025	82.55	81.96	81.96	82.86	81.87	70,353
December 30, 2025	83.63	82.47	82.24	83.75	82.47	84,800
December 29, 2025	83.85	83.79	83.79	84.47	83.42	52,256
December 23, 2025	84.56	84.53	84.53	85.15	84.18	71,725
December 22, 2025	84.46	84.85	84.85	84.97	84.2	46,400
December 19, 2025	83.64	84.32	84.32	84.6	83.51	544,600
December 18, 2025	83.57	83.98	83.98	84.47	83.27	98,300
December 17, 2025	83.12	83.17	83.17	83.76	82.52	160,900
December 16, 2025	83.04	82.9	82.9	83.67	82.26	141,700
December 15, 2025	82.46	83.51	83.51	83.62	82.46	70,100
December 12, 2025	82.43	82.41	82.41	83.74	82.15	81,609
December 11, 2025	81.84	82.38	82.38	82.72	81.7	65,500
December 10, 2025	82.51	81.91	81.91	82.8	80.87	97,242
December 09, 2025	79.87	82.61	82.61	82.71	79.8	100,423
December 08, 2025	80.34	80.51	80.51	80.51	79.82	54,031
December 05, 2025	79.76	80.27	80.27	80.27	79.25	89,200
December 04, 2025	80.83	79.93	79.93	81	79.75	95,000
December 03, 2025	82.24	80.87	80.87	83.13	80.87	103,400
December 02, 2025	80.21	82.24	82.24	82.36	79.93	130,421
December 01, 2025	78.78	79.85	79.85	80.2	78.65	117,900
November 28, 2025	80.03	79.55	79.55	80.05	78.75	76,319
November 27, 2025	79.9	79.93	79.7	80.21	78.91	57,107
November 26, 2025	78.92	79.85	79.62	80.75	78.74	174,212
November 25, 2025	76.71	78.63	78.63	78.7	76.36	123,100
November 24, 2025	76.95	76.07	76.07	76.95	75.74	142,941

Exchange Income Corporation (EIF.TO) TSX