Exchange Income Corporation (EIF.TO) TSX

Currency In CAD

AD

EIF.TO Historical Return

If you invested $1000 in Exchange Income Corporation (EIF.TO) 10 years ago, it would be worth $6,376.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,700.55, while $1000 invested 1 year ago would be worth $1,774.97. This corresponds to total returns of 537.62%, 270.06%, 77.5%, respectively, with annualized returns of 20.34%, 29.91%, 77.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026130.07127.78127.78131.25127.46170,785
August 20, 2026128.69131.06131.06131.38128.68153,512
August 19, 2026132.17129.21129.21132.17128.43147,613
August 18, 2026132.09131.55131.55133.06130.7986,004
August 17, 2026132.84133.27133.27133.87131.32125,276
August 14, 2026133.19133.09133.09134.66131.52114,391
August 13, 2026135.32133.85133.85136.3133.63212,890
August 12, 2026130.74135.43135.43136.75130.74330,023
August 11, 2026125.59128.18128.18128.45125.59100,797
August 10, 2026126.78125.42125.42127.56124.77127,419
August 07, 2026129.05127.56127.56129.12126.7388,977
August 06, 2026129128.83128.83130.08128.21116,054
August 05, 2026129.2129.26129.26130.21128.64110,941
August 04, 2026125.68129.06129.06129.18125.68325,422
July 31, 2026126.89125.55125.55126.89124.61108,037
July 30, 2026124.5126.92126.92127.78124.5159,421
July 29, 2026125.51124.57124.57126.64122.72219,092
July 28, 2026126.11127.55127.55128.07125.12133,724
July 27, 2026126.08125.92125.92126.6123.33176,330
July 23, 2026125.72126.32126.32126.89124.01177,524
July 22, 2026127.43127.63127.63128.8126.283,390
July 21, 2026127.2128.4128.4129.36126.41106,235
July 20, 2026127.74127.13127.13128126.73102,529
July 17, 2026125.55127.7127.7128.52124.42109,462
July 16, 2026129.69127.48127.48129.96126.84120,978
July 15, 2026127.55130.47130.47131.78126.01162,156
July 14, 2026128.13126.18126.18128.88125.34174,288
July 13, 2026130.72128.47128.47130.72126.96181,463
July 10, 2026132.57132.02132.02133.49131.09145,089
July 09, 2026131.96133.15133.15134.23131.9685,106
July 08, 2026129.92132.07132.07132.25128.53152,489
July 07, 2026133.13130.81130.81135.66128.26324,587
July 06, 2026133.46133.69133.69136.48133.27230,589
July 03, 2026130.85132.94132.94133.76130.8556,331
July 02, 2026132.08130.85130.85132.6129.86114,389
June 30, 2026130.93132.31132.31132.53128.93189,440
June 29, 2026130.01130.52130.52131.2128.77106,172
June 26, 2026130.61130.78130.78131.73129.91123,097
June 25, 2026130.91131.14131.14132.71130.56141,043
June 24, 2026131.89130.61130.61133.38130.09118,678
June 23, 2026131.04131.42131.42132.24130.58101,194
June 22, 2026132.76132.25132.25134.38131.8499,530
June 19, 2026132.38133.62133.62135132.24582,808
June 18, 2026128.76133.83133.83134.32128.76185,595
June 17, 2026130.05128.65128.65130.76128.02102,574
June 16, 2026128130.24130.24131.29128218,519
June 15, 2026131.65127.92127.92131.65127.65165,138
June 12, 2026127.93128.97128.97129.85127.04180,686
June 11, 2026122.5127.06127.06127.78122.5229,337
June 10, 2026123.11122.75122.75124.48122.53102,623
June 09, 2026122.82123.52123.52124.5120.84196,927
June 08, 2026121.61122.9122.9123.33121.61157,583
June 05, 2026123.06120.94120.94123.99120.41170,209
June 04, 2026123124.04124.04125.01122.35413,609
June 03, 2026122.51123.34123.34123.94121.8153,084
June 02, 2026120.6124.02124.02124.81120.6242,613
June 01, 2026120.81120.42120.42121.43118.09343,215
May 29, 2026119.59121.47121.47121.49117.85226,259
May 28, 2026117.4119.55119.55120.59114.94234,910
May 27, 2026113.6118.27118.27118.36113.6261,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved