Exchange Income Corporation (EIF.TO) TSX

99.41

+0.5(+0.51%)

Updated at March 13 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	99.22	99.41	99.41	99.83	98.02	169,497
March 12, 2026	101.17	98.91	98.91	101.17	98.83	124,441
March 11, 2026	100.95	101.66	101.66	102.59	100.5	156,890
March 10, 2026	99.69	100.75	100.75	101.46	99.02	139,624
March 09, 2026	98.66	99.62	99.62	100	96	286,203
March 06, 2026	99.04	101.04	101.04	101.81	97.78	206,200
March 05, 2026	101.8	101.71	101.71	102.76	100.5	183,100
March 04, 2026	104.34	102.95	102.95	104.34	102.11	189,461
March 03, 2026	103.41	103.53	103.53	104.42	101.05	199,015
March 02, 2026	106.66	105.12	105.12	107.32	103.95	178,922
February 27, 2026	108.67	108.68	108.68	109.26	107.66	251,500
February 26, 2026	108.52	109.23	109	110.15	107.26	192,225
February 25, 2026	104.34	108.13	107.9	111	104.34	425,109
February 24, 2026	100.42	101.27	101.06	101.58	99.3	129,746
February 23, 2026	101.48	100.1	99.89	101.48	98.32	156,200
February 20, 2026	100.17	101.54	0	101.63	99.92	173,400
February 19, 2026	100.18	100.65	0	100.9	99.26	116,301
February 18, 2026	98.86	100.54	0	100.75	98.86	104,400
February 17, 2026	98.05	99.7	0	100.5	97.97	112,318
February 13, 2026	97.75	98.31	0	99.01	97.75	110,900
February 12, 2026	98.5	97.66	0	98.5	96.87	119,502
February 11, 2026	98.53	97.41	0	98.55	97.05	128,212
February 10, 2026	98.92	98.38	0	98.92	98.15	94,200
February 09, 2026	99	98.93	0	99.62	98.35	105,227
February 06, 2026	98.5	98.63	0	100.4	98.43	104,900
February 05, 2026	98.31	98.39	0	98.79	97.04	188,300
February 04, 2026	100.67	98.79	0	100.96	98.36	221,600
February 03, 2026	98.4	100.44	0	101.18	97.95	416,947
February 02, 2026	94.45	98.26	0	98.45	94.45	292,235
January 30, 2026	95.86	95	0	96.58	94.69	394,943
January 29, 2026	98.41	96.3	0	99.13	95.5	479,000
January 28, 2026	98.59	98.81	0	99.12	97.36	147,400
January 27, 2026	97.61	98.22	0	98.57	97.12	127,900
January 26, 2026	96.56	97.17	0	97.83	96.5	134,200
January 23, 2026	97.8	96.95	0	98.72	96.16	229,631
January 22, 2026	96.09	97.84	0	98.42	95.75	290,401
January 21, 2026	93.5	95.79	0	96.13	93.4	340,200
January 20, 2026	93.35	93.38	0	94.81	92.31	300,526
January 19, 2026	90.77	93.35	0	93.77	90.76	160,000
January 16, 2026	88.47	91.13	0	92	88.41	272,406
January 15, 2026	87.71	88.36	0	88.6	87.5	131,600
January 14, 2026	87.02	87.52	0	87.65	86.66	93,841
January 13, 2026	86.76	87.38	0	87.43	86.37	110,942
January 12, 2026	88.68	86.74	0	88.68	86.1	123,500
January 09, 2026	88.25	88.71	0	89.25	87.38	128,016
January 08, 2026	86.37	88.01	0	88.15	85.78	130,300
January 07, 2026	86.26	86.58	0	86.92	85.09	158,900
January 06, 2026	84	86.35	0	87.03	84	169,017
January 05, 2026	81.9	84.34	0	84.48	81.66	135,812
January 02, 2026	81.96	81.84	0	82.61	81.63	72,200
December 31, 2025	82.55	81.96	0	82.86	81.87	70,353
December 30, 2025	83.63	82.47	0	83.75	82.47	84,800
December 29, 2025	83.85	83.79	0	84.47	83.42	52,244
December 24, 2025	84.83	84.09	0	84.83	84.03	31,309
December 23, 2025	84.56	84.53	0	85.15	84.18	71,725
December 22, 2025	84.46	84.85	0	84.97	84.2	46,400
December 19, 2025	83.64	84.32	0	84.6	83.51	544,600
December 18, 2025	83.57	83.98	0	84.47	83.27	98,300
December 17, 2025	83.12	83.17	0	83.76	82.52	160,900
December 16, 2025	83.04	82.9	0	83.67	82.26	141,700