Exchange Income Corporation (EIF.TO) TSX

Currency In CAD

EIF.TO Historical Return

If you invested $1000 in Exchange Income Corporation (EIF.TO) 10 years ago, it would be worth $6,495.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,864.27, while $1000 invested 1 year ago would be worth $1,920.61. This corresponds to total returns of 549.51%, 286.43%, 92.06%, respectively, with annualized returns of 20.56%, 31.04%, 92.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	126.89	125.55	125.55	126.89	124.61	108,037
July 30, 2026	124.5	126.92	126.92	127.78	124.5	159,421
July 29, 2026	125.51	124.57	124.57	126.64	122.72	219,092
July 28, 2026	126.11	127.55	127.55	128.07	125.12	133,724
July 27, 2026	126.08	125.92	125.92	126.6	123.33	176,330
July 23, 2026	125.72	126.32	126.32	126.89	124.01	177,524
July 22, 2026	127.43	127.63	127.63	128.8	126.2	83,390
July 21, 2026	127.2	128.4	128.4	129.36	126.41	106,235
July 20, 2026	127.74	127.13	127.13	128	126.73	102,529
July 17, 2026	125.55	127.7	127.7	128.52	124.42	109,462
July 16, 2026	129.69	127.48	127.48	129.96	126.84	120,978
July 15, 2026	127.55	130.47	130.47	131.78	126.01	162,156
July 14, 2026	128.13	126.18	126.18	128.88	125.34	174,288
July 13, 2026	130.72	128.47	128.47	130.72	126.96	181,463
July 10, 2026	132.57	132.02	132.02	133.49	131.09	145,089
July 09, 2026	131.96	133.15	133.15	134.23	131.96	85,106
July 08, 2026	129.92	132.07	132.07	132.25	128.53	152,489
July 07, 2026	133.13	130.81	130.81	135.66	128.26	324,587
July 06, 2026	133.46	133.69	133.69	136.48	133.27	230,589
July 03, 2026	130.85	132.94	132.94	133.76	130.85	56,331
July 02, 2026	132.08	130.85	130.85	132.6	129.86	114,389
June 30, 2026	130.93	132.31	132.31	132.53	128.93	189,440
June 29, 2026	130.01	130.52	130.52	131.2	128.77	106,172
June 26, 2026	130.61	130.78	130.78	131.73	129.91	123,097
June 25, 2026	130.91	131.14	131.14	132.71	130.56	141,043
June 24, 2026	131.89	130.61	130.61	133.38	130.09	118,678
June 23, 2026	131.04	131.42	131.42	132.24	130.58	101,194
June 22, 2026	132.76	132.25	132.25	134.38	131.84	99,530
June 19, 2026	132.38	133.62	133.62	135	132.24	582,808
June 18, 2026	128.76	133.83	133.83	134.32	128.76	185,595
June 17, 2026	130.05	128.65	128.65	130.76	128.02	102,574
June 16, 2026	128	130.24	130.24	131.29	128	218,519
June 15, 2026	131.65	127.92	127.92	131.65	127.65	165,138
June 12, 2026	127.93	128.97	128.97	129.85	127.04	180,686
June 11, 2026	122.5	127.06	127.06	127.78	122.5	229,337
June 10, 2026	123.11	122.75	122.75	124.48	122.53	102,623
June 09, 2026	122.82	123.52	123.52	124.5	120.84	196,927
June 08, 2026	121.61	122.9	122.9	123.33	121.61	157,583
June 05, 2026	123.06	120.94	120.94	123.99	120.41	170,209
June 04, 2026	123	124.04	124.04	125.01	122.35	413,609
June 03, 2026	122.51	123.34	123.34	123.94	121.8	153,084
June 02, 2026	120.6	124.02	124.02	124.81	120.6	242,613
June 01, 2026	120.81	120.42	120.42	121.43	118.09	343,215
May 29, 2026	119.59	121.47	121.47	121.49	117.85	226,259
May 28, 2026	117.4	119.55	119.55	120.59	114.94	234,910
May 27, 2026	113.6	118.27	118.27	118.36	113.6	261,946
May 26, 2026	113.21	113.45	113.45	113.65	111.5	118,238
May 25, 2026	112.21	111.84	111.84	113.45	111.6	61,272
May 22, 2026	110.32	111.87	111.87	112.35	109.47	137,733
May 21, 2026	107.9	109.89	109.89	110.29	107.27	133,834
May 20, 2026	105.34	108.74	108.74	109.45	105.34	174,511
May 19, 2026	105.31	105.22	105.22	107.38	105.06	129,176
May 15, 2026	106.15	106.74	106.74	106.75	104.99	110,946
May 14, 2026	105.32	107.12	107.12	107.68	104.39	214,484
May 13, 2026	107	105.19	105.19	109.49	104.35	223,886
May 12, 2026	101.3	104.36	104.36	104.52	97.9	251,288
May 11, 2026	99.06	97.89	97.89	99.08	97.39	134,623
May 08, 2026	100	98.74	98.74	100	95.62	325,889
May 07, 2026	106.14	104.66	104.66	106.26	104.4	75,859
May 06, 2026	105	105.93	105.93	106.09	104.07	146,674