Exchange Income Corporation - EIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	84.56	84.53	84.53	85.15	84.18	71,725
December 22, 2025	84.46	84.85	84.85	84.97	84.2	46,400
December 19, 2025	83.64	84.32	84.32	84.6	83.51	544,600
December 18, 2025	83.57	83.98	83.98	84.47	83.27	98,300
December 17, 2025	83.12	83.17	83.17	83.76	82.52	160,900
December 16, 2025	83.04	82.9	82.9	83.67	82.26	141,700
December 15, 2025	82.46	83.51	83.51	83.62	82.46	70,100
December 12, 2025	82.43	82.41	82.41	83.74	82.15	81,609
December 11, 2025	81.84	82.38	82.38	82.72	81.7	65,500
December 10, 2025	82.51	81.91	81.91	82.8	80.87	97,242
December 09, 2025	79.87	82.61	82.61	82.71	79.8	100,423
December 08, 2025	80.34	80.51	80.51	80.51	79.82	54,031
December 05, 2025	79.76	80.27	80.27	80.27	79.25	89,200
December 04, 2025	80.83	79.93	79.93	81	79.75	95,000
December 03, 2025	82.24	80.87	80.87	83.13	80.87	103,400
December 02, 2025	80.21	82.24	82.24	82.36	79.93	130,421
December 01, 2025	78.78	79.85	79.85	80.2	78.65	117,900
November 28, 2025	80.03	79.55	79.55	80.05	78.75	76,319
November 27, 2025	79.9	79.93	79.7	80.21	78.91	57,107
November 26, 2025	78.92	79.85	79.62	80.75	78.74	174,212
November 25, 2025	76.71	78.63	78.63	78.7	76.36	123,100
November 24, 2025	76.95	76.07	76.07	76.95	75.74	142,941
November 21, 2025	77.29	76.63	76.63	77.52	76.44	60,543
November 20, 2025	78.49	76.99	76.99	79.54	76.99	155,008
November 19, 2025	76.14	78.01	78.01	78.1	76.14	107,825
November 18, 2025	75.27	76.97	76.97	77.44	75.27	228,509
November 17, 2025	76.16	76	76	76.7	75.58	194,010
November 14, 2025	75.78	76.17	76.17	76.35	75.5	157,740
November 13, 2025	76.13	76.56	76.56	76.58	76.04	100,887
November 12, 2025	74.43	76.26	76.26	76.32	74.36	127,500
November 11, 2025	75.01	74.16	74.16	75.25	73.81	107,700
November 10, 2025	77.39	74.92	74.92	77.39	74.89	255,910
November 07, 2025	76.41	77.4	77.4	77.75	74.97	229,233
November 06, 2025	77.23	75.69	75.69	77.32	74.82	121,200
November 05, 2025	77.54	77.46	77.46	78.08	76.93	148,700
November 04, 2025	76.16	77.37	77.37	77.38	76.16	92,380
November 03, 2025	76.9	77.73	77.73	77.89	76.8	137,100
October 31, 2025	76.89	76.84	76.84	77.33	76.13	163,346
October 30, 2025	76.93	76.75	76.75	77.11	76.08	108,077
October 29, 2025	76.7	76.58	76.58	77.32	76.36	241,100
October 28, 2025	76.83	76.7	76.7	78.24	76.12	133,727
October 27, 2025	77.96	76.99	76.99	77.96	76.78	83,067
October 24, 2025	77.45	77.64	77.64	77.74	77.3	57,852
October 23, 2025	77.13	77.34	77.34	77.66	76.77	46,900
October 22, 2025	77.35	77.16	77.16	77.58	76.84	83,800
October 21, 2025	77.3	77.51	77.51	77.71	76.79	141,506
October 20, 2025	77.6	77.92	77.92	78.18	77	91,200
October 17, 2025	77.25	77.25	77.25	77.76	76.63	84,900
October 16, 2025	78.19	77.71	77.71	78.91	77.5	142,111
October 15, 2025	77.98	78.19	78.19	78.85	77.94	143,165
October 14, 2025	75.63	77.74	77.74	78.39	75.51	158,200
October 10, 2025	77	75.83	75.83	77.3	75.68	118,774
October 09, 2025	76.97	76.72	76.72	77.71	76.3	107,100
October 08, 2025	74.89	76.62	76.62	76.67	74.78	117,744
October 07, 2025	75.23	74.88	74.88	75.39	74.51	109,082
October 06, 2025	75.28	75.22	75.22	75.34	74.7	96,100
October 03, 2025	73.96	75.28	75.28	75.35	73.96	92,158
October 02, 2025	73.64	74.17	74.17	74.25	73.56	56,061
October 01, 2025	73	73.51	73.51	74.21	73	86,500
September 30, 2025	72.15	72.62	72.62	72.72	72.15	128,426

Exchange Income Corporation (EIF.TO) TSX