Exchange Income Corporation (EIF.TO) TSX

Currency In CAD

EIF.TO Historical Return

If you invested $1000 in Exchange Income Corporation (EIF.TO) 10 years ago, it would be worth $5,810.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,357.47, while $1000 invested 1 year ago would be worth $1,692.6. This corresponds to total returns of 481%, 235.75%, 69.26%, respectively, with annualized returns of 19.23%, 27.43%, 69.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	119.11	116.84	116.84	121.99	116.27	167,537
September 10, 2026	119.81	118.76	118.76	120.51	117.92	79,546
September 09, 2026	120.14	120.34	120.34	121.86	119.71	78,899
September 08, 2026	119.72	121.09	121.09	121.68	118.5	63,340
September 04, 2026	118.6	120.46	120.46	120.46	118.6	108,522
September 03, 2026	117.36	119.18	119.18	119.35	115.7	96,228
September 02, 2026	116.81	116.4	116.4	117.16	114.19	150,951
September 01, 2026	119.04	116.32	116.32	119.04	116.09	116,239
August 31, 2026	120.36	119.73	119.73	120.36	117.6	204,297
August 28, 2026	122.87	121.64	121.64	123.34	121.5	103,959
August 27, 2026	122.07	122.8	122.8	122.87	121.47	127,529
August 26, 2026	122.69	121.92	121.92	124.4	121.64	134,230
August 25, 2026	127.89	123.06	123.06	127.89	122.69	101,458
August 24, 2026	127.05	126	126	127.75	125.61	110,184
August 21, 2026	130.07	127.78	127.78	131.25	127.46	170,785
August 20, 2026	128.69	131.06	131.06	131.38	128.68	153,512
August 19, 2026	132.17	129.21	129.21	132.17	128.43	147,613
August 18, 2026	132.09	131.55	131.55	133.06	130.79	86,004
August 17, 2026	132.84	133.27	133.27	133.87	131.32	125,276
August 14, 2026	133.19	133.09	133.09	134.66	131.52	114,391
August 13, 2026	135.32	133.85	133.85	136.3	133.63	212,890
August 12, 2026	130.74	135.43	135.43	136.75	130.74	330,023
August 11, 2026	125.59	128.18	128.18	128.45	125.59	100,797
August 10, 2026	126.78	125.42	125.42	127.56	124.77	127,419
August 07, 2026	129.05	127.56	127.56	129.12	126.73	88,977
August 06, 2026	129	128.83	128.83	130.08	128.21	116,054
August 05, 2026	129.2	129.26	129.26	130.21	128.64	110,941
August 04, 2026	125.68	129.06	129.06	129.18	125.68	325,422
July 31, 2026	126.89	125.55	125.55	126.89	124.61	108,037
July 30, 2026	124.5	126.92	126.92	127.78	124.5	159,421
July 29, 2026	125.51	124.57	124.57	126.64	122.72	219,092
July 28, 2026	126.11	127.55	127.55	128.07	125.12	133,724
July 27, 2026	126.08	125.92	125.92	126.6	123.33	176,330
July 23, 2026	125.72	126.32	126.32	126.89	124.01	177,524
July 22, 2026	127.43	127.63	127.63	128.8	126.2	83,390
July 21, 2026	127.2	128.4	128.4	129.36	126.41	106,235
July 20, 2026	127.74	127.13	127.13	128	126.73	102,529
July 17, 2026	125.55	127.7	127.7	128.52	124.42	109,462
July 16, 2026	129.69	127.48	127.48	129.96	126.84	120,978
July 15, 2026	127.55	130.47	130.47	131.78	126.01	162,156
July 14, 2026	128.13	126.18	126.18	128.88	125.34	174,288
July 13, 2026	130.72	128.47	128.47	130.72	126.96	181,463
July 10, 2026	132.57	132.02	132.02	133.49	131.09	145,089
July 09, 2026	131.96	133.15	133.15	134.23	131.96	85,106
July 08, 2026	129.92	132.07	132.07	132.25	128.53	152,489
July 07, 2026	133.13	130.81	130.81	135.66	128.26	324,587
July 06, 2026	133.46	133.69	133.69	136.48	133.27	230,589
July 03, 2026	130.85	132.94	132.94	133.76	130.85	56,331
July 02, 2026	132.08	130.85	130.85	132.6	129.86	114,389
June 30, 2026	130.93	132.31	132.31	132.53	128.93	189,440
June 29, 2026	130.01	130.52	130.52	131.2	128.77	106,172
June 26, 2026	130.61	130.78	130.78	131.73	129.91	123,097
June 25, 2026	130.91	131.14	131.14	132.71	130.56	141,043
June 24, 2026	131.89	130.61	130.61	133.38	130.09	118,678
June 23, 2026	131.04	131.42	131.42	132.24	130.58	101,194
June 22, 2026	132.76	132.25	132.25	134.38	131.84	99,530
June 19, 2026	132.38	133.62	133.62	135	132.24	582,808
June 18, 2026	128.76	133.83	133.83	134.32	128.76	185,595
June 17, 2026	130.05	128.65	128.65	130.76	128.02	102,574
June 16, 2026	128	130.24	130.24	131.29	128	218,519