Exchange Income Corporation - EIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	76.13	76.56	76.56	76.58	76.04	100,887
November 12, 2025	74.43	76.26	76.26	76.32	74.36	127,500
November 11, 2025	75.01	74.16	74.16	75.25	73.81	107,700
November 10, 2025	77.39	74.92	74.92	77.39	74.89	255,910
November 07, 2025	76.41	77.4	77.4	77.75	74.97	229,233
November 06, 2025	77.23	75.69	75.69	77.32	74.82	121,200
November 05, 2025	77.54	77.46	77.46	78.08	76.93	148,700
November 04, 2025	76.16	77.37	77.37	77.38	76.16	92,380
November 03, 2025	76.9	77.73	77.73	77.89	76.8	137,100
October 31, 2025	76.89	76.84	76.84	77.33	76.13	163,346
October 30, 2025	76.93	76.75	76.75	77.11	76.08	108,077
October 29, 2025	76.7	76.58	76.58	77.32	76.36	241,100
October 28, 2025	76.83	76.7	76.7	78.24	76.12	133,727
October 27, 2025	77.96	76.99	76.99	77.96	76.78	83,067
October 24, 2025	77.45	77.64	77.64	77.74	77.3	57,852
October 23, 2025	77.13	77.34	77.34	77.66	76.77	46,900
October 22, 2025	77.35	77.16	77.16	77.58	76.84	83,800
October 21, 2025	77.3	77.51	77.51	77.71	76.79	141,506
October 20, 2025	77.6	77.92	77.92	78.18	77	91,200
October 17, 2025	77.25	77.25	77.25	77.76	76.63	84,900
October 16, 2025	78.19	77.71	77.71	78.91	77.5	142,111
October 15, 2025	77.98	78.19	78.19	78.85	77.94	143,165
October 14, 2025	75.63	77.74	77.74	78.39	75.51	158,200
October 10, 2025	77	75.83	75.83	77.3	75.68	118,774
October 09, 2025	76.97	76.72	76.72	77.71	76.3	107,100
October 08, 2025	74.89	76.62	76.62	76.67	74.78	117,744
October 07, 2025	75.23	74.88	74.88	75.39	74.51	109,082
October 06, 2025	75.28	75.22	75.22	75.34	74.7	96,100
October 03, 2025	73.96	75.28	75.28	75.35	73.96	92,158
October 02, 2025	73.64	74.17	74.17	74.25	73.56	56,061
October 01, 2025	73	73.51	73.51	74.21	73	86,500
September 30, 2025	72.15	72.62	72.62	72.72	72.15	128,426
September 29, 2025	72.43	72.31	72.31	72.56	72.1	87,306
September 26, 2025	72.86	72.46	72.46	72.86	72.15	94,431
September 25, 2025	71.62	72.53	72.53	72.61	70.9	127,945
September 24, 2025	72.14	71.79	71.79	72.66	71.69	153,014
September 23, 2025	73.11	72.16	72.16	73.38	72.07	169,521
September 22, 2025	72.77	72.68	72.68	73.04	72.27	151,647
September 19, 2025	72.04	73.18	73.18	73.28	71.44	650,997
September 18, 2025	70.9	71.63	71.63	71.71	70.75	151,800
September 17, 2025	70.3	70.85	70.85	71.74	70.3	181,924
September 16, 2025	70	70.37	70.37	70.38	69.71	160,787
September 15, 2025	70.05	69.94	69.94	70.35	69.8	159,407
September 12, 2025	70.14	70.31	70.31	70.79	69.86	85,750
September 11, 2025	70.26	70.31	70.31	70.54	69.96	114,532
September 10, 2025	70.1	70.27	70.27	70.44	69.67	158,230
September 09, 2025	70.35	70.16	70.16	70.97	69.67	104,600
September 08, 2025	71.39	70.97	70.97	71.48	70.74	130,238
September 05, 2025	71.08	71.35	71.35	71.42	70.7	89,096
September 04, 2025	71.25	70.9	70.9	71.3	70.78	118,102
September 03, 2025	70.41	71.23	71.23	71.44	70.37	95,920
September 02, 2025	71.25	70.57	70.57	71.42	70.2	142,000
August 29, 2025	71.78	71.78	71.78	72.29	71.55	110,000
August 28, 2025	72.5	72.23	72.23	72.57	72	85,190
August 27, 2025	73.55	72.61	72.61	73.65	72.47	162,430
August 26, 2025	72.92	73.45	73.45	73.54	72.92	95,600
August 25, 2025	73.63	72.89	72.89	73.88	72.73	83,657
August 22, 2025	73.04	73.55	73.55	73.8	72.13	112,400
August 21, 2025	72.54	72.5	72.5	73.15	72.17	76,734
August 20, 2025	72.55	72.86	72.86	73.29	72.48	99,006

Exchange Income Corporation (EIF.TO) TSX