Exchange Income Corporation (EIF.TO) TSX

124.02

+3.6(+2.99%)

Updated at June 02 04:00PM

Currency In CAD

EIF.TO Historical Return

If you invested $1000 in Exchange Income Corporation (EIF.TO) 10 years ago, it would be worth $6,836.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,011, while $1000 invested 1 year ago would be worth $2,224.97. This corresponds to total returns of 583.68%, 301.1%, 122.5%, respectively, with annualized returns of 21.18%, 32%, 122.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120.6	124.02	124.02	124.81	120.6	242,613
June 01, 2026	120.81	120.42	120.42	121.43	118.09	343,215
May 29, 2026	119.59	121.47	121.47	121.49	117.85	226,259
May 28, 2026	117.4	119.55	119.55	120.59	114.94	234,910
May 27, 2026	113.6	118.27	118.27	118.36	113.6	261,946
May 26, 2026	113.21	113.45	113.45	113.65	111.5	118,238
May 25, 2026	112.21	111.84	111.84	113.45	111.6	61,272
May 22, 2026	110.32	111.87	111.87	112.35	109.47	137,733
May 21, 2026	107.9	109.89	109.89	110.29	107.27	133,834
May 20, 2026	105.34	108.74	108.74	109.45	105.34	174,511
May 19, 2026	105.31	105.22	105.22	107.38	105.06	129,176
May 15, 2026	106.15	106.74	106.74	106.75	104.99	110,946
May 14, 2026	105.32	107.12	107.12	107.68	104.39	214,484
May 13, 2026	107	105.19	105.19	109.49	104.35	223,886
May 12, 2026	101.3	104.36	104.36	104.52	97.9	251,288
May 11, 2026	99.06	97.89	97.89	99.08	97.39	134,623
May 08, 2026	100	98.74	98.74	100	95.62	325,889
May 07, 2026	106.14	104.66	104.66	106.26	104.4	75,859
May 06, 2026	105	105.93	105.93	106.09	104.07	146,674
May 05, 2026	99.93	102.93	102.93	102.96	99.93	108,936
May 04, 2026	100.54	99.74	99.74	100.61	98.53	195,108
May 01, 2026	100.06	100.53	100.53	101.68	99.85	192,928
April 30, 2026	100.22	100.05	100.05	101.19	99.74	193,291
April 29, 2026	101	99.79	99.79	101.01	99.26	109,218
April 28, 2026	102.43	101.02	101.02	103.09	100.86	186,409
April 27, 2026	103	102.91	102.91	103.21	102	139,281
April 24, 2026	103.26	102.89	102.89	103.26	102	90,769
April 23, 2026	102.07	102.7	102.7	103.63	101.75	106,960
April 22, 2026	104.16	102.25	102.25	104.16	101.4	90,169
April 21, 2026	104.19	103.23	103.23	105.08	102.51	119,149
April 20, 2026	104.82	104.17	104.17	105.27	103.4	82,610
April 17, 2026	104	105.54	105.54	106.61	104	177,643
April 16, 2026	106.29	102.72	102.72	106.3	102.34	172,278
April 15, 2026	107	105.69	105.69	107.22	105.35	62,138
April 14, 2026	105.97	106.94	106.94	108.5	105.97	99,304
April 13, 2026	104.98	105.28	105.28	105.55	103.72	66,270
April 10, 2026	104.93	105.24	105.24	106.51	104.61	79,969
April 09, 2026	104.81	104.75	104.75	106.3	103.74	172,024
April 08, 2026	107.75	105	105	107.75	104.66	204,833
April 07, 2026	105.38	103	103	106.82	102.38	148,145
April 06, 2026	104.65	105.86	105.86	107.08	104.57	95,355
April 02, 2026	105.1	105.17	105.17	106.84	104	91,710
April 01, 2026	105.9	106.64	106.64	107.65	104.51	110,297
March 31, 2026	102.32	104.39	104.39	104.63	101.66	189,126
March 30, 2026	102.45	101.73	101.5	104.05	101.59	148,382
March 27, 2026	103.26	102.26	102.03	103.93	100.58	148,688
March 26, 2026	104.64	103.59	103.36	105.63	103.53	111,860
March 25, 2026	104.21	105.42	105.18	106.29	103.52	251,409
March 24, 2026	101.5	102.65	102.42	103.28	100.61	125,255
March 23, 2026	99.62	102.06	101.83	102.67	97.29	217,371
March 20, 2026	100.42	98.57	98.35	102.05	97.57	765,398
March 19, 2026	101.48	100.83	100.6	102.48	100.55	142,503
March 18, 2026	102.31	103	102.77	103.57	102.09	163,625
March 17, 2026	100.85	102.79	102.56	103.41	100.85	166,514
March 16, 2026	99.81	100.89	100.66	101.4	98.52	191,678
March 13, 2026	99.22	99.41	99.19	99.83	98.02	169,497
March 12, 2026	101.17	98.91	98.69	101.17	98.83	124,441
March 11, 2026	100.95	101.66	101.43	102.59	100.5	156,890
March 10, 2026	99.69	100.75	100.52	101.46	99.02	139,624
March 09, 2026	98.66	99.62	99.39	100	96	286,203