Exchange Income Corporation (EIF.TO) TSX

Currency In CAD

AD

EIF.TO Historical Return

If you invested $1000 in Exchange Income Corporation (EIF.TO) 10 years ago, it would be worth $5,882.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,388.05, while $1000 invested 1 year ago would be worth $1,661.56. This corresponds to total returns of 488.27%, 238.81%, 66.16%, respectively, with annualized returns of 19.38%, 27.66%, 66.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026123.98121.36121.36124.23120.5795,170
September 30, 2026125.18124.23124.23125.48123.9110,593
September 29, 2026124.09125.3125.3125.38122.19214,628
September 28, 2026122.84123.58123.58124.52122.84124,824
September 25, 2026121.5123.8123.8124.06119.37121,528
September 24, 2026120.81121.47121.47121.83118.66169,745
September 23, 2026119121.24121.24122.11118.5186,665
September 22, 2026119119.56119.56119.81118.6757,620
September 21, 2026118.52117.76117.76118.78117.0171,465
September 18, 2026115.99117.5117.5117.62115.82152,056
September 17, 2026117.93116.6116.6117.96116.4468,578
September 16, 2026115.51116.25116.25117.65115.13126,982
September 15, 2026116.63114.86114.86116.63113.35100,088
September 11, 2026119.11116.84116.84121.99116.27167,537
September 10, 2026119.81118.76118.76120.51117.9279,546
September 09, 2026120.14120.34120.34121.86119.7178,899
September 08, 2026119.72121.09121.09121.68118.563,340
September 04, 2026118.6120.46120.46120.46118.6108,522
September 03, 2026117.36119.18119.18119.35115.796,228
September 02, 2026116.81116.4116.4117.16114.19150,951
September 01, 2026119.04116.32116.32119.04116.09116,239
August 31, 2026120.36119.73119.73120.36117.6204,297
August 28, 2026122.87121.64121.64123.34121.5103,959
August 27, 2026122.07122.8122.8122.87121.47127,529
August 26, 2026122.69121.92121.92124.4121.64134,230
August 25, 2026127.89123.06123.06127.89122.69101,458
August 24, 2026127.05126126127.75125.61110,184
August 21, 2026130.07127.78127.78131.25127.46170,785
August 20, 2026128.69131.06131.06131.38128.68153,512
August 19, 2026132.17129.21129.21132.17128.43147,613
August 18, 2026132.09131.55131.55133.06130.7986,004
August 17, 2026132.84133.27133.27133.87131.32125,276
August 14, 2026133.19133.09133.09134.66131.52114,391
August 13, 2026135.32133.85133.85136.3133.63212,890
August 12, 2026130.74135.43135.43136.75130.74330,023
August 11, 2026125.59128.18128.18128.45125.59100,797
August 10, 2026126.78125.42125.42127.56124.77127,419
August 07, 2026129.05127.56127.56129.12126.7388,977
August 06, 2026129128.83128.83130.08128.21116,054
August 05, 2026129.2129.26129.26130.21128.64110,941
August 04, 2026125.68129.06129.06129.18125.68325,422
July 31, 2026126.89125.55125.55126.89124.61108,037
July 30, 2026124.5126.92126.92127.78124.5159,421
July 29, 2026125.51124.57124.57126.64122.72219,092
July 28, 2026126.11127.55127.55128.07125.12133,724
July 27, 2026126.08125.92125.92126.6123.33176,330
July 23, 2026125.72126.32126.32126.89124.01177,524
July 22, 2026127.43127.63127.63128.8126.283,390
July 21, 2026127.2128.4128.4129.36126.41106,235
July 20, 2026127.74127.13127.13128126.73102,529
July 17, 2026125.55127.7127.7128.52124.42109,462
July 16, 2026129.69127.48127.48129.96126.84120,978
July 15, 2026127.55130.47130.47131.78126.01162,156
July 14, 2026128.13126.18126.18128.88125.34174,288
July 13, 2026130.72128.47128.47130.72126.96181,463
July 10, 2026132.57132.02132.02133.49131.09145,089
July 09, 2026131.96133.15133.15134.23131.9685,106
July 08, 2026129.92132.07132.07132.25128.53152,489
July 07, 2026133.13130.81130.81135.66128.26324,587
July 06, 2026133.46133.69133.69136.48133.27230,589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved