Exchange Income Corporation (EIF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Exchange Income Corporation (EIF.TO) 10 years ago, it would be worth $5,176.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,263.66, while $1000 invested 1 year ago would be worth $1,650.03. This corresponds to total returns of 417.62%, 226.37%, 65%, respectively, with annualized returns of 17.87%, 26.67%, 65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 123.7 | 124.28 | 124.28 | 125.43 | 123.05 | 144,936 |
| November 10, 2026 | 121.34 | 122.52 | 122.52 | 124.45 | 121.34 | 107,388 |
| November 09, 2026 | 116 | 122.22 | 122.22 | 122.64 | 115.61 | 151,030 |
| November 06, 2026 | 116.27 | 118.58 | 118.58 | 120.18 | 115.56 | 217,539 |
| November 05, 2026 | 119.73 | 115.57 | 115.57 | 119.77 | 114.65 | 172,336 |
| November 04, 2026 | 118.66 | 119.66 | 119.66 | 120.44 | 117.35 | 134,733 |
| November 03, 2026 | 115.1 | 117.81 | 117.81 | 117.89 | 115.08 | 115,777 |
| November 02, 2026 | 112.42 | 114.34 | 114.34 | 116.38 | 112.42 | 129,629 |
| October 30, 2026 | 114.82 | 111.35 | 111.35 | 114.96 | 110.71 | 92,068 |
| October 29, 2026 | 116 | 116.51 | 116.51 | 117 | 115.32 | 85,721 |
| October 28, 2026 | 115.78 | 115.78 | 115.78 | 117.01 | 114.78 | 96,241 |
| October 27, 2026 | 114.84 | 115.85 | 115.85 | 116.16 | 114.82 | 237,799 |
| October 26, 2026 | 112.06 | 114.01 | 114.01 | 114.55 | 112.06 | 131,870 |
| October 23, 2026 | 113.99 | 112.6 | 112.6 | 114.06 | 111.45 | 91,040 |
| October 22, 2026 | 114.88 | 114.21 | 114.21 | 116.15 | 113.6 | 97,183 |
| October 21, 2026 | 113.32 | 115.82 | 115.82 | 117.29 | 113.32 | 95,911 |
| October 20, 2026 | 114.1 | 113.03 | 113.03 | 115.57 | 112.8 | 105,798 |
| October 19, 2026 | 116.95 | 114.14 | 114.14 | 117 | 113.99 | 126,262 |
| October 16, 2026 | 116.21 | 116.57 | 116.57 | 118.1 | 115.38 | 133,657 |
| October 15, 2026 | 113.56 | 115.99 | 115.99 | 117.63 | 112.4 | 173,594 |
| October 14, 2026 | 116 | 114.08 | 114.08 | 117.02 | 113.5 | 149,393 |
| October 13, 2026 | 116.48 | 116.79 | 116.79 | 118.77 | 116.16 | 223,453 |
| October 09, 2026 | 116.58 | 116.37 | 116.37 | 117.55 | 114.87 | 126,260 |
| October 08, 2026 | 116.92 | 116.7 | 116.7 | 120.3 | 116.69 | 200,574 |
| October 07, 2026 | 118.34 | 117.02 | 117.02 | 118.34 | 116.06 | 118,064 |
| October 06, 2026 | 118.17 | 118.73 | 118.73 | 119.64 | 118 | 182,582 |
| October 05, 2026 | 116.06 | 117.97 | 117.97 | 118.3 | 115.36 | 191,738 |
| October 02, 2026 | 121.5 | 115.78 | 115.78 | 121.51 | 114.8 | 233,997 |
| October 01, 2026 | 123.98 | 121.36 | 121.36 | 124.23 | 120.57 | 95,170 |
| September 30, 2026 | 125.18 | 124.23 | 124.23 | 125.48 | 123.9 | 110,593 |
| September 29, 2026 | 124.09 | 125.3 | 125.3 | 125.38 | 122.19 | 214,628 |
| September 28, 2026 | 122.84 | 123.58 | 123.58 | 124.52 | 122.84 | 124,824 |
| September 25, 2026 | 121.5 | 123.8 | 123.8 | 124.06 | 119.37 | 121,528 |
| September 24, 2026 | 120.81 | 121.47 | 121.47 | 121.83 | 118.66 | 169,745 |
| September 23, 2026 | 119 | 121.24 | 121.24 | 122.11 | 118.51 | 86,665 |
| September 22, 2026 | 119 | 119.56 | 119.56 | 119.81 | 118.67 | 57,620 |
| September 21, 2026 | 118.52 | 117.76 | 117.76 | 118.78 | 117.01 | 71,465 |
| September 18, 2026 | 115.99 | 117.5 | 117.5 | 117.62 | 115.82 | 152,056 |
| September 17, 2026 | 117.93 | 116.6 | 116.6 | 117.96 | 116.44 | 68,578 |
| September 16, 2026 | 115.51 | 116.25 | 116.25 | 117.65 | 115.13 | 126,982 |
| September 15, 2026 | 116.63 | 114.86 | 114.86 | 116.63 | 113.35 | 100,088 |
| September 11, 2026 | 119.11 | 116.84 | 116.84 | 121.99 | 116.27 | 167,537 |
| September 10, 2026 | 119.81 | 118.76 | 118.76 | 120.51 | 117.92 | 79,546 |
| September 09, 2026 | 120.14 | 120.34 | 120.34 | 121.86 | 119.71 | 78,899 |
| September 08, 2026 | 119.72 | 121.09 | 121.09 | 121.68 | 118.5 | 63,340 |
| September 04, 2026 | 118.6 | 120.46 | 120.46 | 120.46 | 118.6 | 108,522 |
| September 03, 2026 | 117.36 | 119.18 | 119.18 | 119.35 | 115.7 | 96,228 |
| September 02, 2026 | 116.81 | 116.4 | 116.4 | 117.16 | 114.19 | 150,951 |
| September 01, 2026 | 119.04 | 116.32 | 116.32 | 119.04 | 116.09 | 116,239 |
| August 31, 2026 | 120.36 | 119.73 | 119.73 | 120.36 | 117.6 | 204,297 |
| August 28, 2026 | 122.87 | 121.64 | 121.64 | 123.34 | 121.5 | 103,959 |
| August 27, 2026 | 122.07 | 122.8 | 122.8 | 122.87 | 121.47 | 127,529 |
| August 26, 2026 | 122.69 | 121.92 | 121.92 | 124.4 | 121.64 | 134,230 |
| August 25, 2026 | 127.89 | 123.06 | 123.06 | 127.89 | 122.69 | 101,458 |
| August 24, 2026 | 127.05 | 126 | 126 | 127.75 | 125.61 | 110,184 |
| August 21, 2026 | 130.07 | 127.78 | 127.78 | 131.25 | 127.46 | 170,785 |
| August 20, 2026 | 128.69 | 131.06 | 131.06 | 131.38 | 128.68 | 153,512 |
| August 19, 2026 | 132.17 | 129.21 | 129.21 | 132.17 | 128.43 | 147,613 |
| August 18, 2026 | 132.09 | 131.55 | 131.55 | 133.06 | 130.79 | 86,004 |
| August 17, 2026 | 132.84 | 133.27 | 133.27 | 133.87 | 131.32 | 125,276 |