Euro India Fresh Foods Limited - EIFFL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	276.55	255.7	255.7	276.7	252.05	81,594
January 13, 2026	299.25	280.15	280.15	304.65	268.6	395,430
January 12, 2026	255	299.25	299.25	305.9	251.7	1.06M
January 09, 2026	253.05	254.95	254.95	260	251.15	18,804
January 08, 2026	256.3	256.5	256.5	261.1	252.35	30,878
January 07, 2026	258.6	256.25	256.25	262.9	254	26,199
January 06, 2026	264	258.55	258.55	266.7	257	30,888
January 05, 2026	270.05	262.9	262.9	274.5	252.25	28,714
January 02, 2026	267.25	268.05	268.05	274.3	266	31,696
January 01, 2026	271.15	267.2	267.2	280.1	262.3	40,057
December 31, 2025	269.85	269	269	279.28	261.9	87,790
December 30, 2025	260.54	269.84	269.84	274.3	256.6	70,854
December 29, 2025	261.68	260.53	260.53	273.77	256.02	32,963
December 26, 2025	245.4	261.67	261.67	264.53	244.35	34,489
December 24, 2025	247	245.39	245.39	257.86	240.02	31,534
December 23, 2025	249.01	246.56	246.56	258.56	245.1	51,076
December 22, 2025	237.31	249	249	260.94	237.31	65,673
December 19, 2025	236.42	237.3	237.3	243.5	234.98	32,018
December 18, 2025	236.15	236.41	236.41	244.1	231.38	30,955
December 17, 2025	241.56	236.14	236.14	245.07	233.21	39,419
December 16, 2025	242.87	241.55	241.55	252	238.42	30,939
December 15, 2025	226.83	242.87	242.87	249	223.99	47,042
December 12, 2025	208.01	229.7	229.7	233.99	206.49	31,983
December 11, 2025	206.8	207.32	207.32	211.15	205.56	31,772
December 10, 2025	208.44	206.79	206.79	212.02	205.47	19,719
December 09, 2025	209.13	208.43	208.43	212.8	204.98	37,193
December 08, 2025	213.23	209.12	209.12	216.5	209	21,938
December 05, 2025	215.27	213.22	213.22	218	210.61	23,030
December 04, 2025	216.78	216.82	216.82	218.63	213.22	19,171
December 03, 2025	213.01	215.75	215.75	218.63	211	20,770
December 02, 2025	214.11	213	213	222.91	210.77	21,531
December 01, 2025	212.12	214.1	214.1	221.57	212.1	11,511
November 28, 2025	213.81	212.11	212.11	223.4	207.55	23,630
November 27, 2025	221.9	213.8	213.8	227.5	212	25,663
November 26, 2025	223.74	221.89	221.89	229.89	221.01	22,720
November 25, 2025	225.05	223.73	223.73	232.7	223	29,789
November 24, 2025	226.74	225.04	225.04	230.5	225	20,117
November 21, 2025	228.09	227.87	227.87	233.6	226.36	22,372
November 19, 2025	228.06	227.3	227.3	230.94	227.01	23,454
November 18, 2025	228.65	228.05	228.05	230.25	226.17	20,459
November 17, 2025	227.96	228.2	228.2	230.99	227.02	22,628
November 14, 2025	230.01	229.32	229.32	231	226.27	18,936
November 13, 2025	230.36	230.58	230.58	235	227.03	21,825
November 12, 2025	228.17	228.96	228.96	231.03	226	20,697
November 11, 2025	228.39	228.16	228.16	230.8	227.01	17,794
November 10, 2025	229.79	227.59	227.59	232	227	24,307
November 07, 2025	230.85	229.78	229.78	231	227.2	17,883
November 06, 2025	229.84	228.77	228.77	232.5	228	16,858
November 04, 2025	229.14	230.47	230.47	232	228	16,977
November 03, 2025	232.01	229.24	229.24	232.6	227	20,130
October 31, 2025	228.04	229.32	229.32	232.78	227.1	23,364
October 30, 2025	232.84	228.03	228.03	233.23	226.25	18,763
October 29, 2025	231.01	231.98	231.98	233.99	227.18	20,590
October 28, 2025	230.16	232.59	232.59	235	222.37	23,057
October 27, 2025	232	229.92	229.92	232	225.18	18,965
October 24, 2025	238	226	226	238	225	23,169
October 23, 2025	246	232.24	232.24	246	227.26	34,090
October 21, 2025	237.97	235.87	235.87	239.99	229	2,430
October 20, 2025	225	235.17	235.17	240.9	216.61	34,132
October 17, 2025	227.5	223.82	223.82	230	214.1	16,378

Euro India Fresh Foods Limited (EIFFL.NS) NSE