Euro India Fresh Foods Limited (EIFFL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EIFFL.NS Historical Return
If you invested ₹1000 in Euro India Fresh Foods Limited (EIFFL.NS) since IPO date, it would be worth ₹2,680.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,783.7, while ₹1000 invested 1 year ago would be worth ₹1,036.86. This corresponds to total returns of 168%, 78.37%, 3.69%, respectively, with annualized returns of 10.85%, 12.26%, 3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EIFFL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 246.15 | 248.35 | 248.35 | 249.25 | 245.15 | 985 |
| October 19, 2026 | 262.2 | 257.8 | 257.8 | 262.2 | 245.6 | 900 |
| October 16, 2026 | 258.25 | 251.5 | 251.5 | 264.95 | 251.05 | 750 |
| October 15, 2026 | 259.9 | 257 | 257 | 263.8 | 254.95 | 1,820 |
| October 14, 2026 | 251 | 253.7 | 253.7 | 264 | 251 | 415 |
| October 13, 2026 | 259.3 | 258.95 | 258.95 | 259.3 | 250 | 685 |
| October 12, 2026 | 257.1 | 255.95 | 255.95 | 271.45 | 250.25 | 969 |
| October 09, 2026 | 261.75 | 261.75 | 261.75 | 261.75 | 261.4 | 447 |
| October 08, 2026 | 257.5 | 261.85 | 261.85 | 261.85 | 257.5 | 568 |
| October 07, 2026 | 259.6 | 257.5 | 257.5 | 259.6 | 257 | 1,177 |
| October 06, 2026 | 257.4 | 259.5 | 259.5 | 267.55 | 257.4 | 1,604 |
| October 05, 2026 | 262.4 | 262.4 | 262.4 | 262.4 | 262.4 | 574 |
| October 01, 2026 | 273 | 267.75 | 267.75 | 273 | 267.75 | 646 |
| September 30, 2026 | 271.6 | 273.2 | 273.2 | 273.2 | 271.6 | 1,439 |
| September 29, 2026 | 271.5 | 277 | 277 | 277 | 271.5 | 210 |
| September 28, 2026 | 266.3 | 277 | 277 | 277 | 266.3 | 4,291 |
| September 25, 2026 | 271.05 | 271.7 | 271.7 | 271.7 | 270.95 | 538 |
| September 24, 2026 | 266.45 | 266.4 | 266.4 | 266.45 | 266.4 | 683 |
| September 23, 2026 | 257.45 | 261.25 | 261.25 | 261.25 | 257.45 | 710 |
| September 22, 2026 | 261 | 256.15 | 256.15 | 261 | 256.1 | 414 |
| September 21, 2026 | 262.1 | 261 | 261 | 262.1 | 257.15 | 1,501 |
| September 18, 2026 | 259.45 | 262.1 | 262.1 | 262.1 | 259.45 | 7,949 |
| September 17, 2026 | 266.05 | 264.7 | 264.7 | 266.05 | 264.7 | 6,600 |
| September 16, 2026 | 270.1 | 270.1 | 270.1 | 270.1 | 270.1 | 146 |
| September 15, 2026 | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | 45 |
| September 11, 2026 | 281 | 281.2 | 281.2 | 281.2 | 281 | 4,412 |
| September 10, 2026 | 275.7 | 275.7 | 275.7 | 275.7 | 275.7 | 2,416 |
| September 09, 2026 | 270.3 | 270.3 | 270.3 | 270.3 | 259.7 | 5,881 |
| September 08, 2026 | 263.55 | 265 | 265 | 265 | 263.55 | 3,197 |
| September 07, 2026 | 267.6 | 268.9 | 268.9 | 268.9 | 267.6 | 2,464 |
| September 04, 2026 | 273.05 | 273.05 | 273.05 | 273.05 | 273.05 | 1,424 |
| September 03, 2026 | 278.6 | 278.6 | 278.6 | 278.6 | 278.6 | 1,043 |
| September 02, 2026 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | 440 |
| September 01, 2026 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | 63 |
| August 31, 2026 | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | 242 |
| August 28, 2026 | 300 | 301.95 | 301.95 | 305.1 | 293.55 | 2,548 |
| August 27, 2026 | 294.8 | 295.2 | 295.2 | 295.2 | 283 | 12,999 |
| August 26, 2026 | 269.1 | 281.15 | 281.15 | 281.15 | 262.8 | 14,305 |
| August 25, 2026 | 260 | 267.8 | 267.8 | 272.9 | 253.35 | 6,807 |
| August 24, 2026 | 257 | 259.95 | 259.95 | 261.95 | 251.85 | 3,129 |
| August 21, 2026 | 250.1 | 258.6 | 258.6 | 258.7 | 250.1 | 2,572 |
| August 20, 2026 | 251.2 | 251.8 | 251.8 | 255.95 | 250 | 2,435 |
| August 19, 2026 | 252.2 | 256.3 | 256.3 | 259.9 | 251.1 | 3,891 |
| August 18, 2026 | 260.95 | 259.55 | 259.55 | 260.95 | 251.1 | 11,797 |
| August 17, 2026 | 265.1 | 261 | 261 | 273.3 | 261 | 7,931 |
| August 14, 2026 | 284.95 | 274.7 | 274.7 | 288 | 269.2 | 11,180 |
| August 13, 2026 | 293.75 | 283.35 | 283.35 | 293.75 | 279.1 | 13,206 |
| August 12, 2026 | 311.55 | 293.75 | 293.75 | 311.55 | 282.1 | 23,465 |
| August 11, 2026 | 289 | 296.85 | 296.85 | 296.85 | 288.45 | 13,363 |
| August 10, 2026 | 259 | 282.75 | 282.75 | 282.75 | 259 | 19,838 |
| August 07, 2026 | 247 | 269.3 | 269.3 | 269.3 | 247 | 32,892 |
| August 06, 2026 | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 6,580 |
| August 05, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | 9,904 |
| August 04, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 40,728 |
| August 03, 2026 | 325 | 299.1 | 299.1 | 325 | 298.1 | 17,156 |
| July 31, 2026 | 311 | 313.75 | 313.75 | 323.95 | 305.1 | 8,654 |
| July 30, 2026 | 322.7 | 319.85 | 319.85 | 328 | 310.5 | 1,775 |
| July 29, 2026 | 316.5 | 322.7 | 322.7 | 324.5 | 311 | 4,581 |
| July 28, 2026 | 316.5 | 314.95 | 314.95 | 319.5 | 311 | 18,797 |
| July 27, 2026 | 321 | 316.25 | 316.25 | 327 | 314 | 3,736 |
AD
