Euro India Fresh Foods Limited (EIFFL.NS) NSE

Currency In INR

EIFFL.NS Historical Return

If you invested ₹1000 in Euro India Fresh Foods Limited (EIFFL.NS) since IPO date, it would be worth ₹2,979.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,270.99, while ₹1000 invested 1 year ago would be worth ₹1,210.88. This corresponds to total returns of 198%, 127.1%, 21.09%, respectively, with annualized returns of 12.16%, 17.84%, 21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIFFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	273	267.75	267.75	273	267.75	646
September 30, 2026	271.6	273.2	273.2	273.2	271.6	1,439
September 29, 2026	271.5	277	277	277	271.5	210
September 28, 2026	266.3	277	277	277	266.3	4,291
September 25, 2026	271.05	271.7	271.7	271.7	270.95	538
September 24, 2026	266.45	266.4	266.4	266.45	266.4	683
September 23, 2026	257.45	261.25	261.25	261.25	257.45	710
September 22, 2026	261	256.15	256.15	261	256.1	414
September 21, 2026	262.1	261	261	262.1	257.15	1,501
September 18, 2026	259.45	262.1	262.1	262.1	259.45	7,949
September 17, 2026	266.05	264.7	264.7	266.05	264.7	6,600
September 16, 2026	270.1	270.1	270.1	270.1	270.1	146
September 15, 2026	275.6	275.6	275.6	275.6	275.6	45
September 11, 2026	281	281.2	281.2	281.2	281	4,412
September 10, 2026	275.7	275.7	275.7	275.7	275.7	2,416
September 09, 2026	270.3	270.3	270.3	270.3	259.7	5,881
September 08, 2026	263.55	265	265	265	263.55	3,197
September 07, 2026	267.6	268.9	268.9	268.9	267.6	2,464
September 04, 2026	273.05	273.05	273.05	273.05	273.05	1,424
September 03, 2026	278.6	278.6	278.6	278.6	278.6	1,043
September 02, 2026	284.25	284.25	284.25	284.25	284.25	440
September 01, 2026	290.05	290.05	290.05	290.05	290.05	63
August 31, 2026	295.95	295.95	295.95	295.95	295.95	242
August 28, 2026	300	301.95	301.95	305.1	293.55	2,548
August 27, 2026	294.8	295.2	295.2	295.2	283	12,999
August 26, 2026	269.1	281.15	281.15	281.15	262.8	14,305
August 25, 2026	260	267.8	267.8	272.9	253.35	6,807
August 24, 2026	257	259.95	259.95	261.95	251.85	3,129
August 21, 2026	250.1	258.6	258.6	258.7	250.1	2,572
August 20, 2026	251.2	251.8	251.8	255.95	250	2,435
August 19, 2026	252.2	256.3	256.3	259.9	251.1	3,891
August 18, 2026	260.95	259.55	259.55	260.95	251.1	11,797
August 17, 2026	265.1	261	261	273.3	261	7,931
August 14, 2026	284.95	274.7	274.7	288	269.2	11,180
August 13, 2026	293.75	283.35	283.35	293.75	279.1	13,206
August 12, 2026	311.55	293.75	293.75	311.55	282.1	23,465
August 11, 2026	289	296.85	296.85	296.85	288.45	13,363
August 10, 2026	259	282.75	282.75	282.75	259	19,838
August 07, 2026	247	269.3	269.3	269.3	247	32,892
August 06, 2026	256.5	256.5	256.5	256.5	256.5	6,580
August 05, 2026	269.95	269.95	269.95	269.95	269.95	9,904
August 04, 2026	284.15	284.15	284.15	284.15	284.15	40,728
August 03, 2026	325	299.1	299.1	325	298.1	17,156
July 31, 2026	311	313.75	313.75	323.95	305.1	8,654
July 30, 2026	322.7	319.85	319.85	328	310.5	1,775
July 29, 2026	316.5	322.7	322.7	324.5	311	4,581
July 28, 2026	316.5	314.95	314.95	319.5	311	18,797
July 27, 2026	321	316.25	316.25	327	314	3,736
July 24, 2026	317.5	320	320	329	317	3,550
July 23, 2026	321.45	317.2	317.2	324.7	316	14,329
July 22, 2026	331.7	319.9	319.9	331.7	317.5	15,972
July 21, 2026	331.7	326.55	326.55	331.7	318.5	23,588
July 20, 2026	331.5	320.5	320.5	331.5	313.45	7,258
July 17, 2026	343.5	329.9	329.9	343.5	320	4,894
July 16, 2026	334	333	333	344	327.1	12,804
July 15, 2026	334	329.25	329.25	334	329.2	3,749
July 14, 2026	335.25	334.3	334.3	335.25	315.45	7,998
July 13, 2026	339	331.95	331.95	339	325	35,162
July 10, 2026	325	324.2	324.2	331.65	320	48,559
July 09, 2026	291.55	316.25	316.25	318.8	291.55	12,381