Euro India Fresh Foods Limited (EIFFL.NS) NSE

Currency In INR

EIFFL.NS Historical Return

If you invested ₹1000 in Euro India Fresh Foods Limited (EIFFL.NS) since IPO date, it would be worth ₹3,491.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,873.46, while ₹1000 invested 1 year ago would be worth ₹1,320.5. This corresponds to total returns of 249.19%, 287.35%, 32.05%, respectively, with annualized returns of 14.32%, 31.09%, 32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIFFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	311	313.75	313.75	323.95	305.1	8,654
July 30, 2026	322.7	319.85	319.85	328	310.5	1,775
July 29, 2026	316.5	322.7	322.7	324.5	311	4,581
July 28, 2026	316.5	314.95	314.95	319.5	311	18,797
July 27, 2026	321	316.25	316.25	327	314	3,736
July 24, 2026	317.5	320	320	329	317	3,550
July 23, 2026	321.45	317.2	317.2	324.7	316	14,329
July 22, 2026	331.7	319.9	319.9	331.7	317.5	15,972
July 21, 2026	331.7	326.55	326.55	331.7	318.5	23,588
July 20, 2026	331.5	320.5	320.5	331.5	313.45	7,258
July 17, 2026	343.5	329.9	329.9	343.5	320	4,894
July 16, 2026	334	333	333	344	327.1	12,804
July 15, 2026	334	329.25	329.25	334	329.2	3,749
July 14, 2026	335.25	334.3	334.3	335.25	315.45	7,998
July 13, 2026	339	331.95	331.95	339	325	35,162
July 10, 2026	325	324.2	324.2	331.65	320	48,559
July 09, 2026	291.55	316.25	316.25	318.8	291.55	12,381
July 08, 2026	320	305	305	320	302.65	9,047
July 07, 2026	335	318.55	318.55	335	317.1	2,151
July 06, 2026	327	324.85	324.85	331.5	320	30,590
July 03, 2026	342	327	327	342	325.1	2,661
July 02, 2026	333.45	330.05	330.05	340	326	5,062
July 01, 2026	322	330.15	330.15	335	320	14,920
June 30, 2026	326.5	322.79	322.79	332.65	320	6,172
June 29, 2026	325	321.36	321.36	327	315.2	6,585
June 25, 2026	341.2	331.04	331.04	341.2	328	12,961
June 24, 2026	335	343.94	343.94	349.99	325	15,911
June 23, 2026	360.1	339.24	339.24	360.2	338.72	43,937
June 22, 2026	360	356.54	356.54	381.96	351	179,229
June 19, 2026	352.7	347.24	347.24	366	342.1	195,241
June 18, 2026	355	349.71	349.71	355	327.45	601,559
June 17, 2026	249.88	298.57	298.57	298.57	249.88	329,381
June 16, 2026	241.15	248.81	248.81	255.57	241.15	19,348
June 15, 2026	237.89	244.76	244.76	262.37	233.1	53,599
June 12, 2026	227.21	229.93	229.93	233.5	227	10,937
June 11, 2026	231.42	230.89	230.89	233	225.61	48,326
June 10, 2026	229.03	228.55	228.55	233.5	227.5	13,154
June 09, 2026	229.9	229.03	229.03	233.5	227.64	18,206
June 08, 2026	231.11	229.08	229.08	235.99	226	15,958
June 05, 2026	234.01	229.21	229.21	236.89	225.35	29,052
June 04, 2026	232.01	230.57	230.57	234.52	227	66,685
June 03, 2026	232.25	228.77	228.77	233.08	225	87,727
June 02, 2026	228.94	230.04	230.04	232.76	224.01	51,962
June 01, 2026	234.19	228.9	228.9	238.36	225.75	59,160
May 29, 2026	255	233.55	233.55	257.4	233.15	62,667
May 27, 2026	235	235.3	235.3	242.1	235	17,681
May 26, 2026	239.87	236.86	236.86	243	235	8,678
May 25, 2026	241.6	239.87	239.87	246.93	234.02	8,529
May 22, 2026	240	233.44	233.44	243.55	228	10,527
May 21, 2026	228.02	243.79	243.79	247.4	228.02	24,630
May 20, 2026	230.11	231.39	231.39	242.5	221	15,915
May 19, 2026	221.44	222.72	222.72	226.47	220.22	29,039
May 18, 2026	225	220.89	220.89	231.7	215.55	31,300
May 15, 2026	246.53	231.7	231.7	248.06	226.35	42,566
May 14, 2026	249.94	242.26	242.26	249.97	241.11	6,136
May 13, 2026	249.24	246.62	246.62	250	244.5	54,134
May 12, 2026	244.92	246.29	246.29	249.9	244.9	31,051
May 11, 2026	249.49	245.18	245.18	250.9	243.01	66,420
May 08, 2026	245.07	247.42	247.42	250.19	243	135,855
May 07, 2026	246.9	247.5	247.5	249.9	239.52	13,400