Euro India Fresh Foods Limited (EIFFL.NS) NSE

230.04

+1.14(+0.50%)

Updated at June 02 03:29PM

Currency In INR

EIFFL.NS Historical Return

If you invested ₹1000 in Euro India Fresh Foods Limited (EIFFL.NS) since IPO date, it would be worth ₹2,560.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,884.51, while ₹1000 invested 1 year ago would be worth ₹1,061.36. This corresponds to total returns of 156.03%, 188.45%, 6.14%, respectively, with annualized returns of 10.79%, 23.58%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIFFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026228.94230.04230.04232.76224.0151,962
June 01, 2026234.19228.9228.9238.36225.7559,160
May 29, 2026255233.55233.55257.4233.1562,667
May 27, 2026235235.3235.3242.123517,681
May 26, 2026239.87236.86236.862432358,678
May 25, 2026241.6239.87239.87246.93234.028,529
May 22, 2026240233.44233.44243.5522810,527
May 21, 2026228.02243.79243.79247.4228.0224,630
May 20, 2026230.11231.39231.39242.522115,915
May 19, 2026221.44222.72222.72226.47220.2229,039
May 18, 2026225220.89220.89231.7215.5531,300
May 15, 2026246.53231.7231.7248.06226.3542,566
May 14, 2026249.94242.26242.26249.97241.116,136
May 13, 2026249.24246.62246.62250244.554,134
May 12, 2026244.92246.29246.29249.9244.931,051
May 11, 2026249.49245.18245.18250.9243.0166,420
May 08, 2026245.07247.42247.42250.19243135,855
May 07, 2026246.9247.5247.5249.9239.5213,400
May 06, 2026249241.05241.05249236.35112,967
May 05, 2026250.49246.3246.3250.49243.2411,260
May 04, 2026248.65246.19246.19249245.1211,719
April 30, 2026250244.99244.99250.5624310,425
April 29, 2026248.01245.13245.13250.27244.013,796
April 28, 2026251.9246.47246.472572454,368
April 27, 2026263.7247.69247.69263.72465,998
April 24, 2026250.21255.07255.07259.19243.8922,466
April 23, 2026259247.97247.97264.3524745,351
April 22, 2026242.06252.42252.42259.7242.0612,866
April 21, 2026240.49242.06242.06246.36240.491,528
April 20, 2026243.43242.94242.94247238.7221,279
April 17, 2026239.31242.85242.85247.2239.3119,375
April 16, 2026238.27239.31239.31243.89233.13,034
April 15, 2026244240.73240.73244238.288,624
April 13, 2026236.6241.67241.67241.9235.915,771
April 10, 2026241.05237.78237.78241.62363,807
April 09, 2026244238.76238.762442359,758
April 08, 2026244.9240.72240.72244.9235.519,635
April 07, 2026243238.59238.59244.98236.0112,999
April 06, 2026227.71240.35240.35245.13224.0149,952
April 02, 2026232.01226.51226.01233.17221.8714,096
April 01, 2026211.99226.02226.02237.72211.9935,491
March 30, 2026219.35212.43212.43221.1621133,113
March 27, 2026218216.73216.73226.01214.7547,357
March 25, 2026224.88220.33220.3322621825,135
March 24, 2026230220.66220.66230218.21133,634
March 23, 2026236228.74228.74236209117,100
March 20, 2026-1-1231.92-1-10
March 19, 2026236.25231.97231.97237228.7374,148
March 18, 2026232.67231.26231.26233.5228.5252,636
March 17, 2026231.1229.98229.9823222775,476
March 16, 2026233.84228.92228.92233.84227.012,509
March 13, 2026230.2231.53231.5323522720,479
March 12, 2026233.07228.54228.54233.07228.113,540
March 11, 2026228.24230.57230.57233.99228.2447,718
March 10, 2026233.65229.69229.69235.99225.0565,637
March 09, 2026230.01228.99228.99236.442287,952
March 06, 2026233.91229.7229.7234.5122883,697
March 05, 2026230.01230.16230.16234.5229.531,558
March 04, 2026-1-1232.25-1-10
March 02, 2026226230.14230.1425022660,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved