Euro India Fresh Foods Limited (EIFFL.NS) NSE

247.00

-5.42(-2.15%)

Updated at April 23 03:29PM

Currency In INR

EIFFL.NS Historical Return

If you invested ₹1000 in Euro India Fresh Foods Limited (EIFFL.NS) since IPO date, it would be worth ₹2,749.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,293.33, while ₹1000 invested 1 year ago would be worth ₹1,251.96. This corresponds to total returns of 174.9%, 229.33%, 25.2%, respectively, with annualized returns of 11.8%, 26.9%, 25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIFFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	242.06	252.42	252.42	259.7	242.06	12,866
April 21, 2026	240.49	242.06	242.06	246.36	240.49	1,528
April 20, 2026	243.43	242.94	242.94	247	238.72	21,279
April 17, 2026	239.31	242.85	242.85	247.2	239.31	19,375
April 16, 2026	238.27	239.31	239.31	243.89	233.1	3,034
April 15, 2026	244	240.73	240.73	244	238.28	8,624
April 13, 2026	236.6	241.67	241.67	241.9	235.91	5,771
April 10, 2026	241.05	237.78	237.78	241.6	236	3,807
April 09, 2026	244	238.76	238.76	244	235	9,758
April 08, 2026	244.9	240.72	240.72	244.9	235.51	9,635
April 07, 2026	243	238.59	238.59	244.98	236.01	12,999
April 06, 2026	227.71	240.35	240.35	245.13	224.01	49,952
April 02, 2026	232.01	226.51	226.01	233.17	221.87	14,096
April 01, 2026	211.99	226.02	226.02	237.72	211.99	35,491
March 30, 2026	219.35	212.43	212.43	221.16	211	33,113
March 27, 2026	218	216.73	216.73	226.01	214.75	47,357
March 25, 2026	224.88	220.33	220.33	226	218	25,135
March 24, 2026	230	220.66	220.66	230	218.21	133,634
March 23, 2026	236	228.74	228.74	236	209	117,100
March 20, 2026	-1	-1	231.92	-1	-1	0
March 19, 2026	236.25	231.97	231.97	237	228.73	74,148
March 18, 2026	232.67	231.26	231.26	233.5	228.52	52,636
March 17, 2026	231.1	229.98	229.98	232	227	75,476
March 16, 2026	233.84	228.92	228.92	233.84	227.01	2,509
March 13, 2026	230.2	231.53	231.53	235	227	20,479
March 12, 2026	233.07	228.54	228.54	233.07	228.1	13,540
March 11, 2026	228.24	230.57	230.57	233.99	228.24	47,718
March 10, 2026	233.65	229.69	229.69	235.99	225.05	65,637
March 09, 2026	230.01	228.99	228.99	236.44	228	7,952
March 06, 2026	233.91	229.7	229.7	234.51	228	83,697
March 05, 2026	230.01	230.16	230.16	234.5	229.5	31,558
March 04, 2026	-1	-1	232.25	-1	-1	0
March 02, 2026	226	230.14	230.14	250	226	60,852
February 27, 2026	245.95	233.1	233.1	246	229	111,394
February 26, 2026	244.3	243.5	243.5	247.95	226.95	115,120
February 25, 2026	242.35	241.85	241.85	245.45	234.75	9,966
February 24, 2026	242.05	238.8	238.8	242.05	235.6	4,958
February 23, 2026	230.1	240.55	240.55	243.05	230.1	9,338
February 20, 2026	246.5	234.2	234.2	246.5	231.5	9,470
February 19, 2026	234.5	239	239	244.95	234.5	1,802
February 18, 2026	243.95	236.4	236.4	243.95	234.45	7,747
February 17, 2026	246.65	239.35	239.35	246.65	236.15	7,144
February 16, 2026	248.1	240.75	240.75	251	238.1	36,439
February 13, 2026	245.05	240.4	240.4	248.6	238.45	27,989
February 12, 2026	252	240.3	240.3	252.25	235	17,389
February 11, 2026	249.75	248.6	248.6	251.6	245.7	22,500
February 10, 2026	251.05	249.75	249.75	257	247.4	19,797
February 09, 2026	249.95	248	248	253.3	245.2	10,801
February 06, 2026	251.45	249.9	249.9	256.1	245	7,188
February 05, 2026	253.9	251.25	251.25	259	248.1	9,471
February 04, 2026	253.9	253.85	253.85	260.2	250.8	16,583
February 03, 2026	255.15	253.85	253.85	264	252	32,462
February 02, 2026	255.7	252.25	252.25	260	249	14,613
February 01, 2026	259	255.65	255.65	265.6	250	12,567
January 30, 2026	245.95	256.35	256.35	264.4	241.5	27,510
January 29, 2026	247.1	246.95	246.95	254.5	241.15	56,033
January 28, 2026	260.8	246.9	246.9	274	243.1	359,627
January 27, 2026	257.55	260.75	260.75	267.5	257.55	19,428
January 23, 2026	254	257.5	257.5	275.75	250.45	171,915
January 22, 2026	257	253.95	253.95	262.6	248	131,989