Euro India Fresh Foods Limited (EIFFL.NS) NSE

230.14

+0.1(+0.04%)

Updated at June 03 10:34AM

Currency In INR

EIFFL.NS Historical Return

If you invested ₹1000 in Euro India Fresh Foods Limited (EIFFL.NS) since IPO date, it would be worth ₹2,561.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,028.16, while ₹1000 invested 1 year ago would be worth ₹1,069.18. This corresponds to total returns of 156.14%, 202.82%, 6.92%, respectively, with annualized returns of 10.79%, 24.79%, 6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIFFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	228.94	230.04	230.04	232.76	224.01	51,962
June 01, 2026	234.19	228.9	228.9	238.36	225.75	59,160
May 29, 2026	255	233.55	233.55	257.4	233.15	62,667
May 27, 2026	235	235.3	235.3	242.1	235	17,681
May 26, 2026	239.87	236.86	236.86	243	235	8,678
May 25, 2026	241.6	239.87	239.87	246.93	234.02	8,529
May 22, 2026	240	233.44	233.44	243.55	228	10,527
May 21, 2026	228.02	243.79	243.79	247.4	228.02	24,630
May 20, 2026	230.11	231.39	231.39	242.5	221	15,915
May 19, 2026	221.44	222.72	222.72	226.47	220.22	29,039
May 18, 2026	225	220.89	220.89	231.7	215.55	31,300
May 15, 2026	246.53	231.7	231.7	248.06	226.35	42,566
May 14, 2026	249.94	242.26	242.26	249.97	241.11	6,136
May 13, 2026	249.24	246.62	246.62	250	244.5	54,134
May 12, 2026	244.92	246.29	246.29	249.9	244.9	31,051
May 11, 2026	249.49	245.18	245.18	250.9	243.01	66,420
May 08, 2026	245.07	247.42	247.42	250.19	243	135,855
May 07, 2026	246.9	247.5	247.5	249.9	239.52	13,400
May 06, 2026	249	241.05	241.05	249	236.35	112,967
May 05, 2026	250.49	246.3	246.3	250.49	243.24	11,260
May 04, 2026	248.65	246.19	246.19	249	245.12	11,719
April 30, 2026	250	244.99	244.99	250.56	243	10,425
April 29, 2026	248.01	245.13	245.13	250.27	244.01	3,796
April 28, 2026	251.9	246.47	246.47	257	245	4,368
April 27, 2026	263.7	247.69	247.69	263.7	246	5,998
April 24, 2026	250.21	255.07	255.07	259.19	243.89	22,466
April 23, 2026	259	247.97	247.97	264.35	247	45,351
April 22, 2026	242.06	252.42	252.42	259.7	242.06	12,866
April 21, 2026	240.49	242.06	242.06	246.36	240.49	1,528
April 20, 2026	243.43	242.94	242.94	247	238.72	21,279
April 17, 2026	239.31	242.85	242.85	247.2	239.31	19,375
April 16, 2026	238.27	239.31	239.31	243.89	233.1	3,034
April 15, 2026	244	240.73	240.73	244	238.28	8,624
April 13, 2026	236.6	241.67	241.67	241.9	235.91	5,771
April 10, 2026	241.05	237.78	237.78	241.6	236	3,807
April 09, 2026	244	238.76	238.76	244	235	9,758
April 08, 2026	244.9	240.72	240.72	244.9	235.51	9,635
April 07, 2026	243	238.59	238.59	244.98	236.01	12,999
April 06, 2026	227.71	240.35	240.35	245.13	224.01	49,952
April 02, 2026	232.01	226.51	226.01	233.17	221.87	14,096
April 01, 2026	211.99	226.02	226.02	237.72	211.99	35,491
March 30, 2026	219.35	212.43	212.43	221.16	211	33,113
March 27, 2026	218	216.73	216.73	226.01	214.75	47,357
March 25, 2026	224.88	220.33	220.33	226	218	25,135
March 24, 2026	230	220.66	220.66	230	218.21	133,634
March 23, 2026	236	228.74	228.74	236	209	117,100
March 20, 2026	-1	-1	231.92	-1	-1	0
March 19, 2026	236.25	231.97	231.97	237	228.73	74,148
March 18, 2026	232.67	231.26	231.26	233.5	228.52	52,636
March 17, 2026	231.1	229.98	229.98	232	227	75,476
March 16, 2026	233.84	228.92	228.92	233.84	227.01	2,509
March 13, 2026	230.2	231.53	231.53	235	227	20,479
March 12, 2026	233.07	228.54	228.54	233.07	228.1	13,540
March 11, 2026	228.24	230.57	230.57	233.99	228.24	47,718
March 10, 2026	233.65	229.69	229.69	235.99	225.05	65,637
March 09, 2026	230.01	228.99	228.99	236.44	228	7,952
March 06, 2026	233.91	229.7	229.7	234.51	228	83,697
March 05, 2026	230.01	230.16	230.16	234.5	229.5	31,558
March 04, 2026	-1	-1	232.25	-1	-1	0
March 02, 2026	226	230.14	230.14	250	226	60,852