Euro India Fresh Foods Limited - EIFFL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	215.27	213.22	213.22	218	210.61	23,030
December 04, 2025	216.78	216.82	216.82	218.63	213.22	19,171
December 03, 2025	213.01	215.75	215.75	218.63	211	20,770
December 02, 2025	214.11	213	213	222.91	210.77	21,531
December 01, 2025	212.12	214.1	214.1	221.57	212.1	11,511
November 28, 2025	213.81	212.11	212.11	223.4	207.55	23,630
November 27, 2025	221.9	213.8	213.8	227.5	212	25,663
November 26, 2025	223.74	221.89	221.89	229.89	221.01	22,720
November 25, 2025	225.05	223.73	223.73	232.7	223	29,789
November 24, 2025	226.74	225.04	225.04	230.5	225	20,117
November 21, 2025	228.09	227.87	227.87	233.6	226.36	22,372
November 19, 2025	228.06	227.3	227.3	230.94	227.01	23,454
November 18, 2025	228.65	228.05	228.05	230.25	226.17	20,459
November 17, 2025	227.96	228.2	228.2	230.99	227.02	22,628
November 14, 2025	230.01	229.32	229.32	231	226.27	18,936
November 13, 2025	230.36	230.58	230.58	235	227.03	21,825
November 12, 2025	228.17	228.96	228.96	231.03	226	20,697
November 11, 2025	228.39	228.16	228.16	230.8	227.01	17,794
November 10, 2025	229.79	227.59	227.59	232	227	24,307
November 07, 2025	230.85	229.78	229.78	231	227.2	17,883
November 06, 2025	229.84	228.77	228.77	232.5	228	16,858
November 04, 2025	229.14	230.47	230.47	232	228	16,977
November 03, 2025	232.01	229.24	229.24	232.6	227	20,130
October 31, 2025	228.04	229.32	229.32	232.78	227.1	23,364
October 30, 2025	232.84	228.03	228.03	233.23	226.25	18,763
October 29, 2025	231.01	231.98	231.98	233.99	227.18	20,590
October 28, 2025	230.16	232.59	232.59	235	222.37	23,057
October 27, 2025	232	229.92	229.92	232	225.18	18,965
October 24, 2025	238	226	226	238	225	23,169
October 23, 2025	246	232.24	232.24	246	227.26	34,090
October 21, 2025	237.97	235.87	235.87	239.99	229	2,430
October 20, 2025	225	235.17	235.17	240.9	216.61	34,132
October 17, 2025	227.5	223.82	223.82	230	214.1	16,378
October 16, 2025	222	217.35	217.35	230	215.05	27,260
October 15, 2025	240.99	227.57	227.57	240.99	225.15	15,830
October 14, 2025	236	226.26	226.26	249.33	222.89	31,392
October 13, 2025	253	236.37	236.37	253	229.9	27,988
October 10, 2025	225	232.69	232.69	235.7	225	19,530
October 09, 2025	216.1	224.5	224.5	228.5	216.1	11,974
October 08, 2025	231.3	225.2	225.2	231.3	224.55	12,755
October 07, 2025	224.05	224.81	224.81	225	224	13,099
October 06, 2025	221.15	224.05	224.05	226.05	221.15	7,669
October 03, 2025	220.7	221.12	221.12	233	220	2,759
October 01, 2025	225	225.76	225.76	230	220.5	3,411
September 30, 2025	228.55	226.65	226.65	229	220.5	8,148
September 29, 2025	225.1	227.97	227.97	235.95	225.1	9,519
September 26, 2025	227.5	225	225	228.7	225	10,498
September 25, 2025	220.5	227.5	227.5	228	220.5	10,140
September 24, 2025	228.13	228.07	228.07	230	227	13,685
September 23, 2025	225	227	227	229	225	9,910
September 22, 2025	232.1	230.4	230.4	233	224.05	8,985
September 19, 2025	237.8	232.1	232.1	237.8	232.1	8,553
September 18, 2025	233.11	233.93	233.93	235.25	233.11	10,680
September 17, 2025	230	234.28	234.28	238	230	12,078
September 16, 2025	237	234.57	234.57	237	230	13,632
September 15, 2025	239	237.35	237.35	239	234.1	9,901
September 12, 2025	230.01	234.9	234.9	235	230.01	9,178
September 11, 2025	234	234.4	234.4	234.5	232.8	12,998
September 10, 2025	225.1	234.12	234.12	235	225.1	12,681
September 09, 2025	236.5	230.43	230.43	236.5	228.05	10,063

Euro India Fresh Foods Limited (EIFFL.NS) NSE