Euro India Fresh Foods Limited - EIFFL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	246.5	234.2	234.2	246.5	231.5	9,470
February 19, 2026	234.5	239	239	244.95	234.5	1,802
February 18, 2026	243.95	236.4	236.4	243.95	234.45	7,747
February 17, 2026	246.65	239.35	239.35	246.65	236.15	7,144
February 16, 2026	248.1	240.75	240.75	251	238.1	36,439
February 13, 2026	245.05	240.4	240.4	248.6	238.45	27,989
February 12, 2026	252	240.3	240.3	252.25	235	17,389
February 11, 2026	249.75	248.6	248.6	251.6	245.7	22,500
February 10, 2026	251.05	249.75	249.75	257	247.4	19,797
February 09, 2026	249.95	248	248	253.3	245.2	10,801
February 06, 2026	251.45	249.9	249.9	256.1	245	7,188
February 05, 2026	253.9	251.25	251.25	259	248.1	9,471
February 04, 2026	253.9	253.85	253.85	260.2	250.8	16,583
February 03, 2026	255.15	253.85	253.85	264	252	32,462
February 02, 2026	255.7	252.25	252.25	260	249	14,613
February 01, 2026	259	255.65	255.65	265.6	250	12,567
January 30, 2026	245.95	256.35	256.35	264.4	241.5	27,510
January 29, 2026	247.1	246.95	246.95	254.5	241.15	56,033
January 28, 2026	260.8	246.9	246.9	274	243.1	292,627
January 27, 2026	257.55	260.75	260.75	267.5	257.55	19,428
January 23, 2026	254	257.5	257.5	275.75	250.45	171,915
January 22, 2026	257	253.95	253.95	262.6	248	131,989
January 21, 2026	271	255.55	255.55	283	250	223,693
January 20, 2026	263.55	270.95	270.95	275	263.55	79,707
January 19, 2026	281.15	267	267	286.2	262.25	53,702
January 16, 2026	255.75	274	274	284.95	255.75	98,462
January 14, 2026	276.55	255.7	255.7	276.7	252.05	81,594
January 13, 2026	299.25	280.15	280.15	304.65	268.6	395,430
January 12, 2026	255	299.25	299.25	305.9	251.7	1.06M
January 09, 2026	253.05	254.95	254.95	260	251.15	18,804
January 08, 2026	256.3	256.5	256.5	261.1	252.35	30,878
January 07, 2026	258.6	256.25	256.25	262.9	254	26,199
January 06, 2026	264	258.55	258.55	266.7	257	30,888
January 05, 2026	270.05	262.9	262.9	274.5	252.25	28,714
January 02, 2026	267.25	268.05	268.05	274.3	266	31,696
January 01, 2026	271.15	267.2	267.2	280.1	262.3	40,057
December 31, 2025	269.85	269	269	279.28	261.9	87,790
December 30, 2025	260.54	269.84	269.84	274.3	256.6	70,854
December 29, 2025	261.68	260.53	260.53	273.77	256.02	32,963
December 26, 2025	245.4	261.67	261.67	264.53	244.35	34,489
December 24, 2025	247	245.39	245.39	257.86	240.02	31,534
December 23, 2025	249.01	246.56	246.56	258.56	245.1	51,076
December 22, 2025	237.31	249	249	260.94	237.31	65,673
December 19, 2025	236.42	237.3	237.3	243.5	234.98	32,018
December 18, 2025	236.15	236.41	236.41	244.1	231.38	30,955
December 17, 2025	241.56	236.14	236.14	245.07	233.21	39,419
December 16, 2025	242.87	241.55	241.55	252	238.42	30,939
December 15, 2025	226.83	242.87	242.87	249	223.99	47,042
December 12, 2025	208.01	229.7	229.7	233.99	206.49	31,983
December 11, 2025	206.8	207.32	207.32	211.15	205.56	31,772
December 10, 2025	208.44	206.79	206.79	212.02	205.47	19,719
December 09, 2025	209.13	208.43	208.43	212.8	204.98	37,193
December 08, 2025	213.23	209.12	209.12	216.5	209	21,938
December 05, 2025	215.27	213.22	213.22	218	210.61	23,030
December 04, 2025	216.78	216.82	216.82	218.63	213.22	19,171
December 03, 2025	213.01	215.75	215.75	218.63	211	20,770
December 02, 2025	214.11	213	213	222.91	210.77	21,531
December 01, 2025	212.12	214.1	214.1	221.57	212.1	11,511
November 28, 2025	213.81	212.11	212.11	223.4	207.55	23,630
November 27, 2025	221.9	213.8	213.8	227.5	212	25,663

Euro India Fresh Foods Limited (EIFFL.NS) NSE