Euro India Fresh Foods Limited - EIFFL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	238	226	226	238	225	23,169
October 23, 2025	246	232.24	232.24	246	227.26	34,090
October 21, 2025	237.97	235.87	235.87	239.99	229	2,430
October 20, 2025	225	235.17	235.17	240.9	216.61	34,132
October 17, 2025	227.5	223.82	223.82	230	214.1	16,378
October 16, 2025	222	217.35	217.35	230	215.05	27,260
October 15, 2025	240.99	227.57	227.57	240.99	225.15	15,830
October 14, 2025	236	226.26	226.26	249.33	222.89	31,392
October 13, 2025	253	236.37	236.37	253	229.9	27,988
October 10, 2025	225	232.69	232.69	235.7	225	19,530
October 09, 2025	216.1	224.5	224.5	228.5	216.1	11,974
October 08, 2025	231.3	225.2	225.2	231.3	224.55	12,755
October 07, 2025	224.05	224.81	224.81	225	224	13,099
October 06, 2025	221.15	224.05	224.05	226.05	221.15	7,669
October 03, 2025	220.7	221.12	221.12	233	220	2,759
October 01, 2025	225	225.76	225.76	230	220.5	3,411
September 30, 2025	228.55	226.65	226.65	229	220.5	8,148
September 29, 2025	225.1	227.97	227.97	235.95	225.1	9,519
September 26, 2025	227.5	225	225	228.7	225	10,498
September 25, 2025	220.5	227.5	227.5	228	220.5	10,140
September 24, 2025	228.13	228.07	228.07	230	227	13,685
September 23, 2025	225	227	227	229	225	9,910
September 22, 2025	232.1	230.4	230.4	233	224.05	8,985
September 19, 2025	237.8	232.1	232.1	237.8	232.1	8,553
September 18, 2025	233.11	233.93	233.93	235.25	233.11	10,680
September 17, 2025	230	234.28	234.28	238	230	12,078
September 16, 2025	237	234.57	234.57	237	230	13,632
September 15, 2025	239	237.35	237.35	239	234.1	9,901
September 12, 2025	230.01	234.9	234.9	235	230.01	9,178
September 11, 2025	234	234.4	234.4	234.5	232.8	12,998
September 10, 2025	225.1	234.12	234.12	235	225.1	12,681
September 09, 2025	236.5	230.43	230.43	236.5	228.05	10,063
September 08, 2025	238.9	236.47	236.47	239.49	230.55	1,654
September 05, 2025	237	238.3	238.3	240	237	13,704
September 04, 2025	240	237	237	240	237	18,953
September 03, 2025	230	237.12	237.12	244	230	7,902
September 02, 2025	239.36	232.44	232.44	239.36	230.95	4,757
September 01, 2025	228.15	238.17	238.17	240	228.15	8,207
August 29, 2025	234.63	237	237	239	234.63	7,003
August 28, 2025	236.35	237	237	237.4	236	10,086
August 26, 2025	230	238.1	238.1	240	230	10,429
August 25, 2025	237.55	236	236	237.98	227.7	10,860
August 22, 2025	237.55	237.98	237.98	241	237.55	11,726
August 21, 2025	241	237.39	237.39	241	235	11,047
August 20, 2025	236	238.91	238.91	241	236	11,313
August 19, 2025	238.96	237.9	237.9	240.16	233.75	9,843
August 18, 2025	245.4	240.16	240.16	245.4	237	10,037
August 14, 2025	239.15	237.55	237.55	242.9	236.5	11,809
August 13, 2025	237.55	238.5	238.5	242.9	236.35	11,498
August 12, 2025	236	239	239	240.85	236	5,541
August 11, 2025	223.3	237.96	237.96	240	222.3	8,962
August 08, 2025	225.9	234	234	234	225.63	8,562
August 07, 2025	231	237.51	237.51	240	220.41	8,079
August 06, 2025	232.75	232.02	232.02	234.13	232	684
August 05, 2025	232.55	235.3	235.3	244	232.55	6,371
August 04, 2025	241.44	237.6	237.6	241.44	233.15	5,542
August 01, 2025	240.5	240.24	240.24	243.5	231	7,063
July 31, 2025	238	240.95	240.95	242	235	5,875
July 30, 2025	246	240.45	240.45	247	237.6	765
July 29, 2025	245	246.85	246.85	247.05	226.2	9,513

Euro India Fresh Foods Limited (EIFFL.NS) NSE