Euro India Fresh Foods Limited (EIFFL.NS) NSE
231.53
+2.99(+1.31%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
231.53
+2.99(+1.31%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 230.2 | 231.53 | 231.53 | 235 | 227 | 20,479 |
| March 12, 2026 | 233.07 | 228.54 | 228.54 | 233.07 | 228.1 | 13,540 |
| March 11, 2026 | 228.24 | 230.57 | 230.57 | 233.99 | 228.24 | 47,718 |
| March 10, 2026 | 233.65 | 229.69 | 229.69 | 235.99 | 225.05 | 65,637 |
| March 09, 2026 | 230.01 | 228.99 | 228.99 | 236.44 | 228 | 7,952 |
| March 06, 2026 | 233.91 | 229.7 | 229.7 | 234.51 | 228 | 83,697 |
| March 05, 2026 | 230.01 | 230.16 | 230.16 | 234.5 | 229.5 | 31,558 |
| March 02, 2026 | 226 | 230.14 | 230.14 | 250 | 226 | 60,852 |
| February 27, 2026 | 245.95 | 233.1 | 233.1 | 246 | 229 | 111,394 |
| February 26, 2026 | 244.3 | 243.5 | 243.5 | 247.95 | 226.95 | 115,120 |
| February 25, 2026 | 242.35 | 241.85 | 241.85 | 245.45 | 234.75 | 9,966 |
| February 24, 2026 | 242.05 | 238.8 | 238.8 | 242.05 | 235.6 | 4,958 |
| February 23, 2026 | 230.1 | 240.55 | 240.55 | 243.05 | 230.1 | 9,338 |
| February 20, 2026 | 246.5 | 234.2 | 0 | 246.5 | 231.5 | 9,470 |
| February 19, 2026 | 234.5 | 239 | 0 | 244.95 | 234.5 | 1,802 |
| February 18, 2026 | 243.95 | 236.4 | 0 | 243.95 | 234.45 | 7,747 |
| February 17, 2026 | 246.65 | 239.35 | 0 | 246.65 | 236.15 | 7,144 |
| February 16, 2026 | 248.1 | 240.75 | 0 | 251 | 238.1 | 36,439 |
| February 13, 2026 | 245.05 | 240.4 | 0 | 248.6 | 238.45 | 27,989 |
| February 12, 2026 | 252 | 240.3 | 0 | 252.25 | 235 | 17,389 |
| February 11, 2026 | 249.75 | 248.6 | 0 | 251.6 | 245.7 | 22,500 |
| February 10, 2026 | 251.05 | 249.75 | 0 | 257 | 247.4 | 19,797 |
| February 09, 2026 | 249.95 | 248 | 0 | 253.3 | 245.2 | 10,801 |
| February 06, 2026 | 251.45 | 249.9 | 0 | 256.1 | 245 | 7,188 |
| February 05, 2026 | 253.9 | 251.25 | 0 | 259 | 248.1 | 9,471 |
| February 04, 2026 | 253.9 | 253.85 | 0 | 260.2 | 250.8 | 16,583 |
| February 03, 2026 | 255.15 | 253.85 | 0 | 264 | 252 | 32,462 |
| February 02, 2026 | 255.7 | 252.25 | 0 | 260 | 249 | 14,613 |
| February 01, 2026 | 259 | 255.65 | 0 | 265.6 | 250 | 12,567 |
| January 30, 2026 | 245.95 | 256.35 | 0 | 264.4 | 241.5 | 27,510 |
| January 29, 2026 | 247.1 | 246.95 | 0 | 254.5 | 241.15 | 56,033 |
| January 28, 2026 | 260.8 | 246.9 | 0 | 274 | 243.1 | 359,627 |
| January 27, 2026 | 257.55 | 260.75 | 0 | 267.5 | 257.55 | 19,428 |
| January 23, 2026 | 254 | 257.5 | 0 | 275.75 | 250.45 | 171,915 |
| January 22, 2026 | 257 | 253.95 | 0 | 262.6 | 248 | 131,989 |
| January 21, 2026 | 271 | 255.55 | 0 | 283 | 250 | 223,693 |
| January 20, 2026 | 263.55 | 270.95 | 0 | 275 | 263.55 | 79,707 |
| January 19, 2026 | 281.15 | 267 | 0 | 286.2 | 262.25 | 53,702 |
| January 16, 2026 | 255.75 | 281.15 | 0 | 292 | 255.75 | 98,462 |
| January 14, 2026 | 276.55 | 255.7 | 0 | 276.7 | 252.05 | 81,594 |
| January 13, 2026 | 299.25 | 280.15 | 0 | 304.65 | 268.6 | 395,430 |
| January 12, 2026 | 255 | 299.25 | 0 | 305.9 | 251.7 | 1.06M |
| January 09, 2026 | 253.05 | 254.95 | 0 | 260 | 251.15 | 18,804 |
| January 08, 2026 | 256.3 | 256.5 | 0 | 261.1 | 252.35 | 30,878 |
| January 07, 2026 | 258.6 | 256.25 | 0 | 262.9 | 254 | 26,199 |
| January 06, 2026 | 264 | 258.55 | 0 | 266.7 | 257 | 30,888 |
| January 05, 2026 | 270.05 | 262.9 | 0 | 274.5 | 252.25 | 28,714 |
| January 02, 2026 | 267.25 | 268.05 | 0 | 274.3 | 266 | 31,696 |
| January 01, 2026 | 271.15 | 267.2 | 0 | 280.1 | 262.3 | 40,057 |
| December 31, 2025 | 269.85 | 269 | 0 | 279.28 | 261.9 | 87,790 |
| December 30, 2025 | 260.54 | 269.84 | 0 | 274.3 | 256.6 | 70,854 |
| December 29, 2025 | 261.68 | 260.53 | 0 | 273.77 | 256.02 | 32,963 |
| December 26, 2025 | 245.4 | 261.67 | 0 | 264.53 | 244.35 | 34,489 |
| December 24, 2025 | 247 | 245.39 | 0 | 257.86 | 240.02 | 31,534 |
| December 23, 2025 | 249.01 | 246.56 | 0 | 258.56 | 245.1 | 51,076 |
| December 22, 2025 | 237.31 | 249 | 0 | 260.94 | 237.31 | 65,673 |
| December 19, 2025 | 236.42 | 237.3 | 0 | 243.5 | 234.98 | 32,018 |
| December 18, 2025 | 236.15 | 236.41 | 0 | 244.1 | 231.38 | 30,955 |
| December 17, 2025 | 241.56 | 236.14 | 0 | 245.07 | 233.21 | 39,419 |
| December 16, 2025 | 242.87 | 241.55 | 0 | 252 | 238.42 | 30,939 |