Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX) NASDAQ

7.92

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

EIFHX Historical Return

If you invested $1000 in Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX) 10 years ago, it would be worth $1,568.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.44, while $1000 invested 1 year ago would be worth $1,023.26. This corresponds to total returns of 56.83%, 23.94%, 2.33%, respectively, with annualized returns of 4.6%, 4.38%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIFHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.927.927.927.927.920
June 01, 20267.927.927.927.927.920
May 29, 20267.927.927.927.927.920
May 28, 20267.927.927.927.927.920
May 27, 20267.927.927.927.927.920
May 26, 20267.917.917.917.917.910
May 22, 20267.917.917.917.917.910
May 21, 20267.917.917.917.917.910
May 20, 20267.917.917.917.917.910
May 19, 20267.917.917.917.917.910
May 18, 20267.927.927.927.927.920
May 15, 20267.937.937.937.937.930
May 14, 20267.937.937.937.937.930
May 13, 20267.937.937.937.937.930
May 12, 20267.937.937.937.937.930
May 11, 20267.937.937.937.937.930
May 08, 20267.937.937.937.937.930
May 07, 20267.937.937.937.937.930
May 06, 20267.927.927.927.927.920
May 05, 20267.927.927.927.927.920
May 04, 20267.927.927.927.927.920
May 01, 20267.927.927.927.927.920
April 30, 20267.927.927.927.927.920
April 29, 20267.927.927.927.927.920
April 28, 20267.937.937.937.937.930
April 27, 20267.937.937.937.937.930
April 24, 20267.927.927.927.927.920
April 23, 20267.937.937.937.937.930
April 22, 20267.927.927.927.927.920
April 21, 20267.927.927.927.927.920
April 20, 20267.937.937.937.937.930
April 17, 20267.917.917.917.917.910
April 16, 20267.917.917.917.917.910
April 15, 20267.97.97.97.97.90
April 14, 20267.897.897.897.897.890
April 13, 20267.897.897.897.897.890
April 10, 20267.97.97.97.97.90
April 09, 20267.97.97.97.97.90
April 08, 20267.877.877.877.877.870
April 07, 20267.877.877.877.877.870
April 06, 20267.877.877.877.877.870
April 02, 20267.887.887.877.887.880
April 01, 20267.877.877.887.877.870
March 31, 20267.867.867.877.867.860
March 30, 20267.877.877.867.877.870
March 27, 20267.897.897.877.897.890
March 26, 20267.97.97.897.97.90
March 25, 20267.97.97.97.97.90
March 24, 20267.97.97.97.97.90
March 23, 20267.897.897.97.897.890
March 20, 20267.97.97.897.97.90
March 19, 20267.917.917.97.917.910
March 18, 20267.917.917.917.917.910
March 17, 20267.917.917.917.917.910
March 16, 20267.917.917.917.917.910
March 13, 20267.917.917.917.917.910
March 12, 20267.937.937.917.937.930
March 11, 20267.937.937.937.937.930
March 10, 20267.917.917.937.917.910
March 09, 20267.917.917.917.917.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved