Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EIFHX Historical Return
If you invested $1000 in Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX) 10 years ago, it would be worth $1,479.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.31, while $1000 invested 1 year ago would be worth $976.07. This corresponds to total returns of 47.9%, 19.23%, -2.39%, respectively, with annualized returns of 3.99%, 3.58%, -2.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EIFHX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 09, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| November 06, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| November 05, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 04, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| November 03, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| November 02, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| October 30, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| October 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| October 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| October 27, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| October 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| October 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| October 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| October 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| October 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| October 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| October 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| October 15, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| October 14, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| October 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| October 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| October 09, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| October 08, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| October 07, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| October 06, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| October 05, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| October 02, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| October 01, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| September 30, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| September 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| September 28, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| September 25, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| September 24, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| September 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| September 22, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| September 21, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| September 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| September 17, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| September 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| September 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| September 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| September 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| September 09, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| September 08, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| September 04, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| September 03, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| September 02, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| September 01, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| August 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| August 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| August 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| August 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| August 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| August 24, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| August 21, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| August 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| August 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| August 18, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
AD
