Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX) NASDAQ

8.10

+0(+0.00%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20258.18.18.18.18.10
December 02, 20258.18.18.18.18.10
December 01, 20258.18.18.18.18.10
November 28, 20258.18.18.18.18.10
November 26, 20258.18.18.18.18.10
November 25, 20258.18.18.18.18.10
November 24, 20258.098.098.098.098.090
November 21, 20258.098.098.098.098.090
November 20, 20258.098.098.098.098.090
November 19, 20258.098.098.098.098.090
November 18, 20258.18.18.18.18.10
November 17, 20258.18.18.18.18.10
November 14, 20258.18.18.18.18.10
November 13, 20258.118.118.118.118.110
November 12, 20258.128.128.128.128.120
November 11, 20258.128.128.128.128.120
November 10, 20258.128.128.128.128.120
November 07, 20258.118.118.118.118.110
November 06, 20258.118.118.118.118.110
November 05, 20258.118.118.118.118.110
November 04, 20258.118.118.118.118.110
November 03, 20258.128.128.128.128.120
October 31, 20258.128.128.128.128.120
October 30, 20258.138.138.138.138.130
October 29, 20258.138.138.138.138.130
October 28, 20258.138.138.138.138.130
October 27, 20258.138.138.138.138.130
October 24, 20258.128.128.128.128.120
October 23, 20258.128.128.128.128.120
October 22, 20258.128.128.128.128.120
October 21, 20258.128.128.128.128.120
October 20, 20258.118.118.118.118.110
October 17, 20258.118.118.118.118.110
October 16, 20258.118.118.118.118.110
October 15, 20258.118.118.118.118.110
October 14, 20258.118.118.118.118.110
October 13, 20258.118.118.118.118.110
October 10, 20258.118.118.118.118.110
October 09, 20258.138.138.138.138.130
October 08, 20258.148.148.148.148.140
October 07, 20258.148.148.148.148.140
October 06, 20258.158.158.158.158.150
October 03, 20258.158.158.158.158.150
October 02, 20258.158.158.158.158.150
October 01, 20258.168.168.168.168.160
September 30, 20258.168.168.168.168.160
September 29, 20258.168.168.168.168.160
September 26, 20258.168.168.168.168.160
September 25, 20258.168.168.168.168.160
September 24, 20258.178.178.178.178.170
September 23, 20258.168.168.168.168.160
September 22, 20258.178.178.178.178.170
September 19, 20258.178.178.178.178.170
September 18, 20258.178.178.178.178.170
September 17, 20258.178.178.178.178.170
September 16, 20258.178.178.178.178.170
September 15, 20258.178.178.178.178.170
September 12, 20258.178.178.178.178.170
September 11, 20258.178.178.178.178.170
September 10, 20258.168.168.168.168.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved