Employers Holdings, Inc. - EIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	41.34	41.95	41.97	42.11	41.34	148,579
August 15, 2025	42.03	41.34	41.34	42.14	41.29	248,800
August 14, 2025	42.45	41.89	41.89	42.45	41.66	193,506
August 13, 2025	41.98	42.39	42.39	42.5	41.82	189,600
August 12, 2025	41.61	42.15	41.83	42.28	41.53	232,427
August 11, 2025	41.34	41.34	41.03	41.53	41.07	181,512
August 08, 2025	41.39	41.2	41.2	41.9	40.92	219,029
August 07, 2025	41.7	41.17	41.17	42	41.1	257,226
August 06, 2025	41.39	41.79	41.79	42.08	40.97	241,907
August 05, 2025	39.84	40.72	40.72	40.9	39.71	312,700
August 04, 2025	39.33	39.69	39.69	39.69	38.6	294,800
August 01, 2025	40.89	39.13	39.13	40.91	38.19	472,300
July 31, 2025	42.28	41.28	41.28	43.21	41.15	525,643
July 30, 2025	46.29	45.62	45.62	46.34	45.44	201,463
July 29, 2025	46.06	46.18	46.18	46.23	45.87	181,900
July 28, 2025	45.79	45.76	45.76	45.92	45.66	139,211
July 25, 2025	45.55	45.97	45.97	46.12	45.55	159,521
July 24, 2025	45.81	45.48	45.48	45.88	45.4	160,934
July 23, 2025	46.08	46.1	46.1	46.12	45.57	134,400
July 22, 2025	45.78	46.13	46.13	46.44	45.78	182,900
July 21, 2025	46.42	45.68	45.68	46.66	45.55	150,200
July 18, 2025	46.8	46.42	46.42	47.19	46.26	185,755
July 17, 2025	46.3	46.75	46.75	46.92	46.3	140,328
July 16, 2025	46.38	46.4	46.4	46.49	45.86	136,113
July 15, 2025	46.63	45.84	45.84	46.72	45.83	149,900
July 14, 2025	46.08	46.84	46.84	46.85	46.08	122,720
July 11, 2025	45.91	46.22	46.22	46.43	45.9	152,993
July 10, 2025	46.27	46.18	46.18	46.43	46.07	141,509
July 09, 2025	46.89	46.57	46.57	47.01	46.47	101,300
July 08, 2025	47.16	46.83	46.83	47.5	46.78	171,700
July 07, 2025	47.7	47.28	47.28	47.75	46.94	187,518
July 03, 2025	46.96	47.77	47.77	47.91	46.96	121,549
July 02, 2025	47.67	46.79	46.79	47.67	46.43	168,100
July 01, 2025	47.08	47.52	47.52	47.86	46.89	146,500
June 30, 2025	47.05	47.18	47.18	47.29	46.82	276,526
June 27, 2025	46.24	47.11	47.11	47.15	46.04	336,500
June 26, 2025	46.18	46.61	46.61	46.63	46.18	147,339
June 25, 2025	47.15	46.09	46.09	47.15	45.97	119,800
June 24, 2025	47.78	47.33	47.33	47.78	47.08	201,844
June 23, 2025	46.63	47.59	47.59	47.6	46.63	163,300
June 20, 2025	46.47	46.54	46.54	46.71	46.33	418,900
June 18, 2025	46.5	46.38	46.38	46.85	46.27	122,900
June 17, 2025	46.69	46.55	46.55	46.97	46.3	144,918
June 16, 2025	46.97	46.85	46.85	47.26	46.8	170,639
June 13, 2025	47.17	46.92	46.92	47.36	46.82	144,300
June 12, 2025	46.69	47.52	47.52	47.52	46.69	122,400
June 11, 2025	47.07	46.93	46.93	47.18	46.7	157,200
June 10, 2025	46.93	47.04	47.04	47.26	46.73	160,300
June 09, 2025	47.53	47.09	47.09	47.53	46.28	155,230
June 06, 2025	47.7	47.67	47.67	47.73	47.09	213,403
June 05, 2025	47.85	47.2	47.2	47.85	46.9	140,038
June 04, 2025	48.53	47.76	47.76	48.57	47.62	124,100
June 03, 2025	48.51	48.5	48.5	48.75	47.89	115,800
June 02, 2025	48.4	48.67	48.67	48.83	48.24	131,310
May 30, 2025	48.85	48.67	48.67	48.95	48.46	187,748
May 29, 2025	48.4	48.87	48.87	48.88	48.24	137,700
May 28, 2025	49.39	48.35	48.35	49.39	48.32	126,700
May 27, 2025	48.99	49.23	49.23	49.3	48.63	115,847
May 23, 2025	47.91	48.7	48.7	48.74	47.9	165,900
May 22, 2025	48.58	48.37	48.37	48.76	48.22	141,936

Employers Holdings, Inc. (EIG) NYSE