Employers Holdings, Inc. (EIG) NYSE

43.63

+0.2(+0.46%)

Updated at June 02 04:00PM

Currency In USD

EIG Historical Return

If you invested $1000 in Employers Holdings, Inc. (EIG) 10 years ago, it would be worth $1,976.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.67, while $1000 invested 1 year ago would be worth $921.05. This corresponds to total returns of 97.69%, 22.87%, -7.9%, respectively, with annualized returns of 7.05%, 4.2%, -7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.19	43.63	43.63	43.9	43.19	202,654
June 01, 2026	43.4	43.43	43.43	43.5	42.91	181,345
May 29, 2026	43.12	43.5	43.5	43.71	42.58	259,416
May 28, 2026	43.7	43.26	43.26	44.15	43.12	189,868
May 27, 2026	44.01	43.83	43.83	44.19	43.4	170,631
May 26, 2026	43.69	43.86	43.86	44.3	43.53	122,255
May 22, 2026	43.89	43.9	43.9	44.23	43.51	41,391
May 21, 2026	43.3	43.76	43.76	43.81	42.7	264,192
May 20, 2026	43.29	43.66	43.66	44.02	42.88	247,349
May 19, 2026	43.21	43.23	43.23	43.55	42.86	136,811
May 18, 2026	41.91	43.35	43.35	43.42	41.91	166,012
May 15, 2026	42.05	42	42	42.28	41.6	182,254
May 14, 2026	41.78	41.49	41.49	42.35	41.47	129,712
May 13, 2026	40.81	41.45	41.45	41.59	40.81	138,081
May 12, 2026	41.54	41.33	41.33	41.74	40.8	154,506
May 11, 2026	42	41.41	41.41	42	41.12	171,934
May 08, 2026	42	42.01	42.01	42.46	41.59	170,429
May 07, 2026	41.36	42	42	42.29	41.29	304,843
May 06, 2026	41.91	41.36	41.36	42.19	41.3	213,095
May 05, 2026	41.66	41.71	41.71	42.02	41.4	173,030
May 04, 2026	41.58	41.5	41.5	42.45	41.44	265,562
May 01, 2026	42.72	41.92	41.92	43.39	41.73	221,337
April 30, 2026	40.01	42.12	42.12	42.78	38.99	335,016
April 29, 2026	43.15	42.77	42.77	43.47	42.76	185,362
April 28, 2026	43.02	43.33	43.33	43.61	42.93	172,221
April 27, 2026	41.77	42.52	42.52	42.81	41.77	175,338
April 24, 2026	42.09	41.86	41.86	42.4	41.74	173,358
April 23, 2026	41.77	42.21	42.21	42.47	41.61	212,888
April 22, 2026	41.98	41.54	41.54	42.16	41.28	239,106
April 21, 2026	42.39	41.94	41.94	42.64	41.92	187,718
April 20, 2026	42.7	42.28	42.28	43.08	42.21	144,458
April 17, 2026	41.88	42.72	42.72	42.93	41.88	171,949
April 16, 2026	41.57	41.81	41.81	41.99	41.53	179,057
April 15, 2026	41.65	41.7	41.7	41.95	41.46	201,604
April 14, 2026	41.78	41.78	41.78	42.25	41.5	252,029
April 13, 2026	41.54	42.02	42.02	42.17	41.41	165,975
April 10, 2026	42.47	41.77	41.77	42.62	41.65	306,274
April 09, 2026	42.61	42.65	42.65	43.32	42.61	225,932
April 08, 2026	42.21	42.55	42.55	42.65	42.13	459,652
April 07, 2026	42.1	42.17	42.17	42.46	41.56	247,300
April 06, 2026	41.84	42.1	42.1	42.26	41.84	291,528
April 02, 2026	40.9	42.02	42.02	42.29	40.76	227,641
April 01, 2026	41.19	40.93	40.93	41.62	40.83	253,801
March 31, 2026	41.57	41.14	41.14	41.97	40.6	191,126
March 30, 2026	40.52	41.09	41.09	41.25	40.52	208,376
March 27, 2026	40.41	40.36	40.36	40.97	40.26	207,743
March 26, 2026	40.03	40.65	40.65	40.74	40.03	189,976
March 25, 2026	40.49	40.04	40.04	40.57	39.92	156,769
March 24, 2026	40.17	40.12	40.12	40.6	40.03	230,203
March 23, 2026	39.9	40.06	40.06	40.48	39.78	265,198
March 20, 2026	39.01	39.09	39.09	39.4	38.8	575,514
March 19, 2026	38.84	38.87	38.87	39.38	38.52	230,282
March 18, 2026	39.56	39.04	39.04	39.95	38.94	331,380
March 17, 2026	40.02	39.91	39.91	40.58	39.79	266,934
March 16, 2026	39.47	39.6	39.6	39.94	39.35	263,033
March 13, 2026	39.96	39.24	39.24	40.06	39.11	284,680
March 12, 2026	39.11	39.46	39.46	39.78	39.11	224,085
March 11, 2026	39.67	39.61	39.61	39.96	39.35	200,315
March 10, 2026	39.34	39.79	39.79	40.11	39.34	233,063
March 09, 2026	39.91	39.71	39.71	40.09	39.02	229,858