Employers Holdings, Inc. (EIG) NYSE
43.63
+0.2(+0.46%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
43.63
+0.2(+0.46%)
Currency In USD
If you invested $1000 in Employers Holdings, Inc. (EIG) 10 years ago, it would be worth $1,976.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.67, while $1000 invested 1 year ago would be worth $921.05. This corresponds to total returns of 97.69%, 22.87%, -7.9%, respectively, with annualized returns of 7.05%, 4.2%, -7.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 43.19 | 43.63 | 43.63 | 43.9 | 43.19 | 202,654 |
| June 01, 2026 | 43.4 | 43.43 | 43.43 | 43.5 | 42.91 | 181,345 |
| May 29, 2026 | 43.12 | 43.5 | 43.5 | 43.71 | 42.58 | 259,416 |
| May 28, 2026 | 43.7 | 43.26 | 43.26 | 44.15 | 43.12 | 189,868 |
| May 27, 2026 | 44.01 | 43.83 | 43.83 | 44.19 | 43.4 | 170,631 |
| May 26, 2026 | 43.69 | 43.86 | 43.86 | 44.3 | 43.53 | 122,255 |
| May 22, 2026 | 43.89 | 43.9 | 43.9 | 44.23 | 43.51 | 41,391 |
| May 21, 2026 | 43.3 | 43.76 | 43.76 | 43.81 | 42.7 | 264,192 |
| May 20, 2026 | 43.29 | 43.66 | 43.66 | 44.02 | 42.88 | 247,349 |
| May 19, 2026 | 43.21 | 43.23 | 43.23 | 43.55 | 42.86 | 136,811 |
| May 18, 2026 | 41.91 | 43.35 | 43.35 | 43.42 | 41.91 | 166,012 |
| May 15, 2026 | 42.05 | 42 | 42 | 42.28 | 41.6 | 182,254 |
| May 14, 2026 | 41.78 | 41.49 | 41.49 | 42.35 | 41.47 | 129,712 |
| May 13, 2026 | 40.81 | 41.45 | 41.45 | 41.59 | 40.81 | 138,081 |
| May 12, 2026 | 41.54 | 41.33 | 41.33 | 41.74 | 40.8 | 154,506 |
| May 11, 2026 | 42 | 41.41 | 41.41 | 42 | 41.12 | 171,934 |
| May 08, 2026 | 42 | 42.01 | 42.01 | 42.46 | 41.59 | 170,429 |
| May 07, 2026 | 41.36 | 42 | 42 | 42.29 | 41.29 | 304,843 |
| May 06, 2026 | 41.91 | 41.36 | 41.36 | 42.19 | 41.3 | 213,095 |
| May 05, 2026 | 41.66 | 41.71 | 41.71 | 42.02 | 41.4 | 173,030 |
| May 04, 2026 | 41.58 | 41.5 | 41.5 | 42.45 | 41.44 | 265,562 |
| May 01, 2026 | 42.72 | 41.92 | 41.92 | 43.39 | 41.73 | 221,337 |
| April 30, 2026 | 40.01 | 42.12 | 42.12 | 42.78 | 38.99 | 335,016 |
| April 29, 2026 | 43.15 | 42.77 | 42.77 | 43.47 | 42.76 | 185,362 |
| April 28, 2026 | 43.02 | 43.33 | 43.33 | 43.61 | 42.93 | 172,221 |
| April 27, 2026 | 41.77 | 42.52 | 42.52 | 42.81 | 41.77 | 175,338 |
| April 24, 2026 | 42.09 | 41.86 | 41.86 | 42.4 | 41.74 | 173,358 |
| April 23, 2026 | 41.77 | 42.21 | 42.21 | 42.47 | 41.61 | 212,888 |
| April 22, 2026 | 41.98 | 41.54 | 41.54 | 42.16 | 41.28 | 239,106 |
| April 21, 2026 | 42.39 | 41.94 | 41.94 | 42.64 | 41.92 | 187,718 |
| April 20, 2026 | 42.7 | 42.28 | 42.28 | 43.08 | 42.21 | 144,458 |
| April 17, 2026 | 41.88 | 42.72 | 42.72 | 42.93 | 41.88 | 171,949 |
| April 16, 2026 | 41.57 | 41.81 | 41.81 | 41.99 | 41.53 | 179,057 |
| April 15, 2026 | 41.65 | 41.7 | 41.7 | 41.95 | 41.46 | 201,604 |
| April 14, 2026 | 41.78 | 41.78 | 41.78 | 42.25 | 41.5 | 252,029 |
| April 13, 2026 | 41.54 | 42.02 | 42.02 | 42.17 | 41.41 | 165,975 |
| April 10, 2026 | 42.47 | 41.77 | 41.77 | 42.62 | 41.65 | 306,274 |
| April 09, 2026 | 42.61 | 42.65 | 42.65 | 43.32 | 42.61 | 225,932 |
| April 08, 2026 | 42.21 | 42.55 | 42.55 | 42.65 | 42.13 | 459,652 |
| April 07, 2026 | 42.1 | 42.17 | 42.17 | 42.46 | 41.56 | 247,300 |
| April 06, 2026 | 41.84 | 42.1 | 42.1 | 42.26 | 41.84 | 291,528 |
| April 02, 2026 | 40.9 | 42.02 | 42.02 | 42.29 | 40.76 | 227,641 |
| April 01, 2026 | 41.19 | 40.93 | 40.93 | 41.62 | 40.83 | 253,801 |
| March 31, 2026 | 41.57 | 41.14 | 41.14 | 41.97 | 40.6 | 191,126 |
| March 30, 2026 | 40.52 | 41.09 | 41.09 | 41.25 | 40.52 | 208,376 |
| March 27, 2026 | 40.41 | 40.36 | 40.36 | 40.97 | 40.26 | 207,743 |
| March 26, 2026 | 40.03 | 40.65 | 40.65 | 40.74 | 40.03 | 189,976 |
| March 25, 2026 | 40.49 | 40.04 | 40.04 | 40.57 | 39.92 | 156,769 |
| March 24, 2026 | 40.17 | 40.12 | 40.12 | 40.6 | 40.03 | 230,203 |
| March 23, 2026 | 39.9 | 40.06 | 40.06 | 40.48 | 39.78 | 265,198 |
| March 20, 2026 | 39.01 | 39.09 | 39.09 | 39.4 | 38.8 | 575,514 |
| March 19, 2026 | 38.84 | 38.87 | 38.87 | 39.38 | 38.52 | 230,282 |
| March 18, 2026 | 39.56 | 39.04 | 39.04 | 39.95 | 38.94 | 331,380 |
| March 17, 2026 | 40.02 | 39.91 | 39.91 | 40.58 | 39.79 | 266,934 |
| March 16, 2026 | 39.47 | 39.6 | 39.6 | 39.94 | 39.35 | 263,033 |
| March 13, 2026 | 39.96 | 39.24 | 39.24 | 40.06 | 39.11 | 284,680 |
| March 12, 2026 | 39.11 | 39.46 | 39.46 | 39.78 | 39.11 | 224,085 |
| March 11, 2026 | 39.67 | 39.61 | 39.61 | 39.96 | 39.35 | 200,315 |
| March 10, 2026 | 39.34 | 39.79 | 39.79 | 40.11 | 39.34 | 233,063 |
| March 09, 2026 | 39.91 | 39.71 | 39.71 | 40.09 | 39.02 | 229,858 |