Employers Holdings, Inc. - EIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	44.64	43.95	43.95	44.89	43.86	287,302
January 12, 2026	44.09	44.6	44.6	44.97	43.93	344,800
January 09, 2026	44.25	44.28	44.28	44.74	44.25	322,035
January 08, 2026	43.16	44.34	44.34	44.66	43.16	319,800
January 07, 2026	43.02	43.1	43.1	43.36	42.61	331,829
January 06, 2026	43.24	43.02	43.02	43.42	42.59	325,600
January 05, 2026	42.69	43.46	43.46	43.85	42.69	345,600
January 02, 2026	43.07	42.84	42.84	43.09	42.67	380,107
December 31, 2025	43.44	43.17	43.17	43.55	43.06	257,613
December 30, 2025	43.27	43.42	43.42	43.59	43.17	339,347
December 29, 2025	42.84	43.38	43.38	43.4	42.42	304,345
December 26, 2025	42.94	42.92	42.92	43.11	42.67	243,200
December 24, 2025	42.79	42.92	42.92	43.19	42.73	221,600
December 23, 2025	43.02	42.79	42.79	43.33	42.71	320,232
December 22, 2025	42.79	42.98	42.98	43.45	42.79	307,000
December 19, 2025	43.02	42.94	42.94	43.51	42.69	1.05M
December 18, 2025	42.66	43.09	43.09	43.39	42.61	346,417
December 17, 2025	42.22	42.78	42.78	42.78	42.22	344,023
December 16, 2025	42.44	42.32	42.32	42.72	42.09	285,333
December 15, 2025	42.29	42.34	42.34	42.71	42.04	373,700
December 12, 2025	42.07	42.11	42.11	42.2	41.81	245,239
December 11, 2025	40.57	41.57	41.57	41.75	40.32	296,442
December 10, 2025	39.96	40.45	40.45	40.71	39.81	424,843
December 09, 2025	39.81	39.91	39.91	40.02	39.38	183,697
December 08, 2025	39.49	39.21	39.21	39.6	39.14	262,221
December 05, 2025	39.46	39.28	39.28	39.68	39.09	179,591
December 04, 2025	39.7	39.59	39.59	40.03	39.53	200,724
December 03, 2025	39.91	39.76	39.76	40.22	39.48	236,100
December 02, 2025	40.23	39.88	39.88	40.23	39.8	233,640
December 01, 2025	39.77	40.1	40.1	40.38	39.77	345,713
November 28, 2025	39.55	39.85	39.85	40.13	39.55	177,541
November 26, 2025	39.68	39.6	39.6	40.05	39.6	296,700
November 25, 2025	39.38	39.59	39.62	39.87	39.22	224,886
November 24, 2025	39.31	39.02	39.02	39.55	38.98	250,727
November 21, 2025	39.02	39.44	39.44	39.88	38.9	295,410
November 20, 2025	38.63	38.75	38.75	39.06	38.45	278,500
November 19, 2025	39.16	38.61	38.61	39.47	38.42	191,221
November 18, 2025	39.18	39.53	39.53	39.69	39.18	190,119
November 17, 2025	39.29	39.06	39.06	39.66	39	253,800
November 14, 2025	39.31	39.25	39.25	39.4	38.72	175,300
November 13, 2025	39.02	39.22	39.22	39.53	38.99	143,647
November 12, 2025	38.51	39.04	39.04	39.59	38.51	253,300
November 11, 2025	38.91	39.09	38.77	39.44	38.77	241,200
November 10, 2025	38.15	38.69	38.37	38.83	37.67	232,217
November 07, 2025	38.38	38.4	38.4	38.69	38.08	250,500
November 06, 2025	37.81	38.27	38.27	38.59	37.81	304,126
November 05, 2025	37.64	37.65	37.65	38.18	37.43	210,900
November 04, 2025	36.44	37.53	37.53	37.73	35.99	349,214
November 03, 2025	37.96	36.09	36.09	37.96	35.73	276,824
October 31, 2025	39.24	38.13	38.13	39.56	36.72	432,600
October 30, 2025	40.39	40.73	40.73	41.14	40.39	208,121
October 29, 2025	40.41	40.29	40.29	40.69	40.07	154,500
October 28, 2025	41.04	40.7	40.7	41.05	40.48	98,224
October 27, 2025	41.64	41.27	41.27	41.77	41.22	125,947
October 24, 2025	41.73	41.56	41.56	42.05	41.48	126,500
October 23, 2025	42.31	41.73	41.73	42.31	41.64	113,500
October 22, 2025	42.19	42.31	42.31	42.32	41.73	119,400
October 21, 2025	41.83	41.98	41.98	42.27	41.83	115,171
October 20, 2025	41.37	41.83	41.83	41.84	41.24	100,817
October 17, 2025	40.67	41.25	41.25	41.26	40.67	129,619

Employers Holdings, Inc. (EIG) NYSE