Employers Holdings, Inc. - EIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	42.99	42.16	42.16	43.15	41.78	187,933
February 17, 2026	42.7	42.93	42.93	43.83	42.42	292,503
February 13, 2026	42.65	42.5	42.5	43.03	41.88	164,672
February 12, 2026	43.36	42.87	42.87	43.51	42.6	251,810
February 11, 2026	43.67	43.01	43.01	43.81	42.52	234,500
February 10, 2026	43.7	43.69	43.69	44.23	43.51	202,822
February 09, 2026	45.33	43.83	43.83	45.43	43.77	143,446
February 06, 2026	45.96	45.46	45.46	46.25	45.41	189,400
February 05, 2026	45.79	45.66	45.66	46.5	45.55	191,226
February 04, 2026	45.03	45.41	45.41	45.89	45.03	265,938
February 03, 2026	44.31	44.86	44.86	45.33	43.73	164,206
February 02, 2026	43.76	44.52	44.52	44.79	43.58	222,900
January 30, 2026	44.41	43.62	43.62	44.9	42.46	298,700
January 29, 2026	43.92	44.7	44.7	44.88	43.9	313,500
January 28, 2026	43.61	43.65	43.65	43.97	43.24	183,331
January 27, 2026	43.88	43.49	43.49	43.93	43.33	126,936
January 26, 2026	43.87	44.08	44.08	44.36	43.59	172,236
January 23, 2026	44.1	43.64	43.64	44.38	43.01	200,200
January 22, 2026	44.45	44.21	44.21	44.51	44.04	181,300
January 21, 2026	44.87	44.55	44.55	45.09	43.67	216,109
January 20, 2026	45.31	44.62	44.62	45.83	44.54	316,900
January 16, 2026	45.58	45.6	45.6	45.99	45.34	339,800
January 15, 2026	44.93	45.79	45.79	45.87	44.93	330,200
January 14, 2026	44	44.89	44.89	44.92	44	352,922
January 13, 2026	44.64	43.95	43.95	44.89	43.86	287,302
January 12, 2026	44.09	44.6	44.6	44.97	43.93	344,800
January 09, 2026	44.25	44.28	44.28	44.74	44.25	322,035
January 08, 2026	43.16	44.34	44.34	44.66	43.16	319,800
January 07, 2026	43.02	43.1	43.1	43.36	42.61	331,829
January 06, 2026	43.24	43.02	43.02	43.42	42.59	325,600
January 05, 2026	42.69	43.46	43.46	43.85	42.69	345,600
January 02, 2026	43.07	42.84	42.84	43.09	42.67	380,107
December 31, 2025	43.44	43.17	43.17	43.55	43.06	257,613
December 30, 2025	43.27	43.42	43.42	43.59	43.17	339,347
December 29, 2025	42.84	43.38	43.38	43.4	42.42	304,345
December 26, 2025	42.94	42.92	42.92	43.11	42.67	243,200
December 24, 2025	42.79	42.92	42.92	43.19	42.73	221,600
December 23, 2025	43.02	42.79	42.79	43.33	42.71	320,232
December 22, 2025	42.79	42.98	42.98	43.45	42.79	307,000
December 19, 2025	43.02	42.94	42.94	43.51	42.69	1.05M
December 18, 2025	42.66	43.09	43.09	43.39	42.61	346,417
December 17, 2025	42.22	42.78	42.78	42.78	42.22	344,023
December 16, 2025	42.44	42.32	42.32	42.72	42.09	285,333
December 15, 2025	42.29	42.34	42.34	42.71	42.04	373,700
December 12, 2025	42.07	42.11	42.11	42.2	41.81	245,239
December 11, 2025	40.57	41.57	41.57	41.75	40.32	296,442
December 10, 2025	39.96	40.45	40.45	40.71	39.81	424,843
December 09, 2025	39.81	39.91	39.91	40.02	39.38	183,697
December 08, 2025	39.49	39.21	39.21	39.6	39.14	262,221
December 05, 2025	39.46	39.28	39.28	39.68	39.09	179,591
December 04, 2025	39.7	39.59	39.59	40.03	39.53	200,724
December 03, 2025	39.91	39.76	39.76	40.22	39.48	236,100
December 02, 2025	40.23	39.88	39.88	40.23	39.8	233,640
December 01, 2025	39.77	40.1	40.1	40.38	39.77	345,713
November 28, 2025	39.55	39.85	39.85	40.13	39.55	177,541
November 26, 2025	39.68	39.6	39.6	40.05	39.6	296,700
November 25, 2025	39.38	39.59	39.62	39.87	39.22	224,886
November 24, 2025	39.31	39.02	39.02	39.55	38.98	250,727
November 21, 2025	39.02	39.44	39.44	39.88	38.9	295,410
November 20, 2025	38.63	38.75	38.75	39.06	38.45	278,500

Employers Holdings, Inc. (EIG) NYSE