Employers Holdings, Inc. - EIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	48.5	49.33	49.33	49.4	48.32	256,500
May 07, 2025	48.61	48.26	48.26	48.81	48.03	210,600
May 06, 2025	47.87	48.5	48.5	48.79	47.87	175,000
May 05, 2025	48.66	48.15	48.15	48.95	47.8	146,429
May 02, 2025	49.71	49.26	49.26	49.98	48.11	224,433
May 01, 2025	48.19	48.09	48.09	48.31	47.56	190,400
April 30, 2025	49.32	48.59	48.59	49.32	47.98	185,312
April 29, 2025	48.44	49.23	49.23	49.39	48.33	129,519
April 28, 2025	48.38	48.68	48.68	48.78	48.2	123,600
April 25, 2025	48.67	48.52	48.52	48.67	47.73	125,234
April 24, 2025	48.63	48.91	48.91	49.24	48.19	142,500
April 23, 2025	48.8	48.51	48.51	48.85	48.16	142,600
April 22, 2025	48	48.47	48.47	48.66	47.22	245,400
April 21, 2025	48.26	47.33	47.33	48.52	47.05	162,217
April 17, 2025	48.37	48.46	48.46	48.64	48.17	125,100
April 16, 2025	48.58	48.42	48.42	49.15	48.15	149,903
April 15, 2025	48.14	48.31	48.31	48.8	48.14	105,621
April 14, 2025	47.58	48.06	48.06	48.56	47.58	138,515
April 11, 2025	47.06	47.59	47.59	47.64	46.69	149,246
April 10, 2025	47.05	47.55	47.55	48.22	46.7	200,534
April 09, 2025	45.71	47.64	47.64	48.59	45.71	212,400
April 08, 2025	46.96	46.39	46.39	47.69	46	212,837
April 07, 2025	47.01	46.08	46.08	48.06	45.18	315,141
April 04, 2025	50.43	48.06	48.06	50.89	47.62	291,515
April 03, 2025	49.91	51.41	51.41	51.48	49.3	156,385
April 02, 2025	50.9	51.04	51.04	51.21	50.75	110,700
April 01, 2025	50.56	51.31	51.31	51.32	50.43	138,420
March 31, 2025	50.27	50.64	50.64	50.89	50.17	185,423
March 28, 2025	50.79	50.37	50.37	50.98	50.15	95,418
March 27, 2025	50.76	50.79	50.79	50.93	50.32	144,006
March 26, 2025	50.41	50.54	50.54	51.23	50.35	114,412
March 25, 2025	49.9	50.22	50.22	50.6	49.89	146,843
March 24, 2025	49.7	49.91	49.91	50.18	49.31	132,500
March 21, 2025	50.01	49.2	49.2	50.5	48.87	968,922
March 20, 2025	49.92	50.09	50.09	50.43	49.83	131,637
March 19, 2025	50.04	50.07	50.07	50.49	49.65	165,200
March 18, 2025	50.32	50.12	50.12	50.69	50.05	132,947
March 17, 2025	49.96	50.57	50.57	51.17	49.96	197,000
March 14, 2025	49.66	50.14	50.14	50.22	49.6	105,028
March 13, 2025	48.88	49.64	49.64	49.78	48.88	134,016
March 12, 2025	48.61	48.68	48.68	48.84	47.78	129,121
March 11, 2025	48.46	48.64	48.64	48.96	48.13	118,500
March 10, 2025	48.69	48.23	48.23	49.22	48.07	157,800
March 07, 2025	49.46	48.74	48.74	49.78	48.67	145,871
March 06, 2025	50.04	49.45	49.45	50.04	49.39	177,200
March 05, 2025	50.62	50.22	50.22	51.08	50.16	237,925
March 04, 2025	51.96	50.82	50.52	52.15	50.82	202,800
March 03, 2025	51.6	52.08	51.77	52.29	51.6	164,747
February 28, 2025	51.14	51.8	51.8	51.82	50.93	153,737
February 27, 2025	50.56	51.14	51.14	51.34	50.56	130,837
February 26, 2025	50.63	50.77	50.77	50.89	50.23	157,844
February 25, 2025	49.61	50.91	50.91	51.24	49.54	210,344
February 24, 2025	48.98	49.33	49.33	49.79	48.82	152,742
February 21, 2025	49.28	48.95	48.95	49.98	48.55	198,100
February 20, 2025	48.71	48.81	48.81	48.94	48.3	87,100
February 19, 2025	48.51	49.06	49.06	49.39	48.39	112,292
February 18, 2025	48.87	48.78	48.78	49.25	48.7	130,500
February 14, 2025	49.15	49.05	49.05	49.23	48.86	115,590
February 13, 2025	48.46	49.22	49.22	49.24	48.37	92,400
February 12, 2025	48.52	48.37	48.37	48.84	48.25	135,516

Employers Holdings, Inc. (EIG) NYSE