Employers Holdings, Inc. - EIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	39.91	39.76	39.76	40.22	39.48	236,100
December 02, 2025	40.23	39.88	39.88	40.23	39.8	233,640
December 01, 2025	39.77	40.1	40.1	40.38	39.77	345,713
November 28, 2025	39.55	39.85	39.85	40.13	39.55	177,541
November 26, 2025	39.68	39.6	39.6	40.05	39.6	296,700
November 25, 2025	39.38	39.59	39.62	39.87	39.22	224,886
November 24, 2025	39.31	39.02	39.02	39.55	38.98	250,727
November 21, 2025	39.02	39.44	39.44	39.88	38.9	295,410
November 20, 2025	38.63	38.75	38.75	39.06	38.45	278,500
November 19, 2025	39.16	38.61	38.61	39.47	38.42	191,221
November 18, 2025	39.18	39.53	39.53	39.69	39.18	190,119
November 17, 2025	39.29	39.06	39.06	39.66	39	253,800
November 14, 2025	39.31	39.25	39.25	39.4	38.72	175,300
November 13, 2025	39.02	39.22	39.22	39.53	38.99	143,647
November 12, 2025	38.51	39.04	39.04	39.59	38.51	253,300
November 11, 2025	38.91	39.09	38.77	39.44	38.77	241,200
November 10, 2025	38.15	38.69	38.37	38.83	37.67	232,217
November 07, 2025	38.38	38.4	38.4	38.69	38.08	250,500
November 06, 2025	37.81	38.27	38.27	38.59	37.81	304,126
November 05, 2025	37.64	37.65	37.65	38.18	37.43	210,900
November 04, 2025	36.44	37.53	37.53	37.73	35.99	349,214
November 03, 2025	37.96	36.09	36.09	37.96	35.73	276,824
October 31, 2025	39.24	38.13	38.13	39.56	36.72	432,600
October 30, 2025	40.39	40.73	40.73	41.14	40.39	208,121
October 29, 2025	40.41	40.29	40.29	40.69	40.07	154,500
October 28, 2025	41.04	40.7	40.7	41.05	40.48	98,224
October 27, 2025	41.64	41.27	41.27	41.77	41.22	125,947
October 24, 2025	41.73	41.56	41.56	42.05	41.48	126,500
October 23, 2025	42.31	41.73	41.73	42.31	41.64	113,500
October 22, 2025	42.19	42.31	42.31	42.32	41.73	119,400
October 21, 2025	41.83	41.98	41.98	42.27	41.83	115,171
October 20, 2025	41.37	41.83	41.83	41.84	41.24	100,817
October 17, 2025	40.67	41.25	41.25	41.26	40.67	129,619
October 16, 2025	41.19	40.68	40.68	41.19	40.2	136,924
October 15, 2025	41.96	41.61	41.61	42.42	41.36	158,700
October 14, 2025	41.55	42.15	42.15	42.26	41.55	99,800
October 13, 2025	41.37	41.58	41.58	41.63	41.14	85,618
October 10, 2025	41.75	41.42	41.42	42.05	41.38	151,532
October 09, 2025	42.37	41.74	41.74	42.41	41.7	127,700
October 08, 2025	42.46	42.44	42.44	42.67	42.22	101,409
October 07, 2025	42.56	42.26	42.26	42.87	42.26	136,644
October 06, 2025	42.42	42.58	42.58	42.87	42.31	114,500
October 03, 2025	42.14	42.59	42.59	42.94	42.14	139,700
October 02, 2025	42.03	42.16	42.16	42.32	41.84	128,106
October 01, 2025	42.18	42.34	42.34	42.53	42.17	126,200
September 30, 2025	41.92	42.48	42.48	42.49	41.92	114,000
September 29, 2025	42.28	41.94	41.94	42.28	41.66	138,622
September 26, 2025	41.98	42.31	42.31	42.38	41.98	107,000
September 25, 2025	42.21	41.76	41.76	42.37	41.54	128,901
September 24, 2025	42.13	42.1	42.1	42.27	41.91	127,600
September 23, 2025	42.49	42.1	42.1	42.76	42	141,501
September 22, 2025	42.12	42.41	42.41	42.52	41.98	198,300
September 19, 2025	42.91	42.24	42.24	42.91	42.17	1.21M
September 18, 2025	42.08	42.79	42.79	42.91	42.08	212,947
September 17, 2025	41.6	42.24	42.24	42.55	41.6	216,308
September 16, 2025	41.17	41.43	41.43	41.59	40.96	213,804
September 15, 2025	41.72	41.29	41.29	41.96	41.16	218,508
September 12, 2025	42.14	41.81	41.81	42.27	41.81	125,000
September 11, 2025	41.71	42.35	42.35	42.48	41.71	176,404
September 10, 2025	41.81	41.73	41.73	42.18	41.62	117,455

Employers Holdings, Inc. (EIG) NYSE