Employers Holdings, Inc. (EIG) NYSE

Currency In USD

EIG Historical Return

If you invested $1000 in Employers Holdings, Inc. (EIG) 10 years ago, it would be worth $2,165.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,473.62, while $1000 invested 1 year ago would be worth $1,172.99. This corresponds to total returns of 116.56%, 47.36%, 17.3%, respectively, with annualized returns of 8.03%, 8.06%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	49.04	49.13	49.13	49.9	48.8	145,674
October 01, 2026	47.65	48.65	48.65	48.85	47.2	154,517
September 30, 2026	48.04	47.74	47.74	48.37	47.69	234,000
September 29, 2026	47.64	47.93	47.93	48.08	47.34	178,509
September 28, 2026	47.54	47.76	47.76	47.97	46.84	175,223
September 25, 2026	47.72	47.3	47.3	48.04	47.05	341,588
September 24, 2026	48.03	47.57	47.57	48.39	47.53	210,981
September 23, 2026	48.15	47.79	47.79	48.83	47.57	167,543
September 22, 2026	48.55	48.22	48.22	49.48	48	161,406
September 21, 2026	49.2	48.45	48.45	49.3	48.43	125,210
September 18, 2026	49.04	48.97	48.97	49.77	48.15	493,771
September 17, 2026	50.38	49.36	49.36	50.38	48.98	156,812
September 16, 2026	49.68	50.02	50.02	50.51	49.4	169,417
September 15, 2026	49.93	49.91	49.91	50.43	49.68	130,885
September 11, 2026	49.57	49.66	49.66	49.74	48.98	149,572
September 10, 2026	49.36	49.17	49.17	49.52	49.06	116,233
September 09, 2026	48.79	49.04	49.04	49.19	48.75	139,789
September 08, 2026	49.15	49.16	49.16	49.81	48.73	119,533
September 04, 2026	49.45	49.65	49.65	50.03	49.45	158,649
September 03, 2026	49.72	49.89	49.89	50.62	49.58	104,021
September 02, 2026	49.55	49.34	49.34	49.96	48.97	124,556
September 01, 2026	49.24	49.12	49.12	49.68	48.75	144,665
August 31, 2026	49.09	49.09	49.09	49.28	48.4	209,297
August 28, 2026	48.99	49.17	49.17	49.43	48.17	101,434
August 27, 2026	48.61	49.02	49.02	49.11	48.31	101,684
August 26, 2026	48.82	49.15	49.15	49.48	48.46	142,776
August 25, 2026	49.31	48.8	48.8	49.78	48.23	100,309
August 24, 2026	48.37	49.19	49.19	49.68	48.37	119,137
August 21, 2026	48.25	48.17	48.17	48.66	47.99	108,858
August 20, 2026	47.54	48.13	48.13	48.32	47.07	156,493
August 19, 2026	48.49	47.89	47.89	48.88	47.89	133,760
August 18, 2026	48.61	48.41	48.41	49.06	48.36	140,490
August 17, 2026	48.73	48.09	48.09	48.88	48.06	134,614
August 14, 2026	48.39	48.73	48.73	48.91	47.94	116,025
August 13, 2026	48.45	48.5	48.5	48.83	48.14	139,928
August 12, 2026	48.14	48.11	48.11	48.55	48.05	193,381
August 11, 2026	48.89	48.5	48.5	49.56	48.47	0
August 10, 2026	49.23	49.06	49.06	49.42	48.62	205,861
August 07, 2026	50.13	49.49	49.49	50.79	49.39	165,773
August 06, 2026	51.14	50.58	50.58	51.34	50.38	167,199
August 05, 2026	50.86	50.77	50.77	50.99	50.3	184,782
August 04, 2026	50.09	50.71	50.71	50.86	49.82	254,578
August 03, 2026	50.59	50.65	50.65	51.89	50.58	184,296
July 31, 2026	51.23	50.55	50.55	51.27	49.66	264,732
July 30, 2026	52.57	51.59	51.59	52.59	49.6	242,602
July 29, 2026	49.78	49.74	49.74	50.75	48.98	226,702
July 28, 2026	50.15	49.97	49.97	50.74	49.94	186,861
July 27, 2026	49.71	49.66	49.66	50.53	49.62	199,444
July 23, 2026	49.06	49.49	49.49	49.75	48.13	226,807
July 22, 2026	50.28	49.39	49.39	50.28	49.05	215,718
July 21, 2026	50.05	50.54	50.54	50.66	49.63	189,037
July 20, 2026	50.32	50.38	50.38	50.55	49.83	179,899
July 17, 2026	50.22	50.32	50.32	51.05	49.57	230,684
July 16, 2026	48.57	49.81	49.81	49.87	48.57	209,827
July 15, 2026	49.78	48.65	48.65	49.78	48.46	232,270
July 14, 2026	50.72	50.13	50.13	50.92	50.06	183,780
July 13, 2026	51.03	51.26	51.26	51.57	50.64	192,378
July 10, 2026	50.61	50.69	50.69	50.92	49.87	159,859
July 09, 2026	51.02	50.51	50.51	51.02	50.31	222,520
July 08, 2026	51.91	51.16	51.16	51.92	51.03	189,333