Employers Holdings, Inc. - EIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	41.98	42.31	42.31	42.38	41.98	107,000
September 25, 2025	42.21	41.76	41.76	42.37	41.54	128,901
September 24, 2025	42.13	42.1	42.1	42.27	41.91	127,600
September 23, 2025	42.49	42.1	42.1	42.76	42	141,501
September 22, 2025	42.12	42.41	42.41	42.52	41.98	198,300
September 19, 2025	42.91	42.24	42.24	42.91	42.17	1.21M
September 18, 2025	42.08	42.79	42.79	42.91	42.08	212,947
September 17, 2025	41.6	42.24	42.24	42.55	41.6	216,308
September 16, 2025	41.17	41.43	41.43	41.59	40.96	213,804
September 15, 2025	41.72	41.29	41.29	41.96	41.16	218,508
September 12, 2025	42.14	41.81	41.81	42.27	41.81	125,000
September 11, 2025	41.71	42.35	42.35	42.48	41.71	176,404
September 10, 2025	41.81	41.73	41.73	42.18	41.62	117,455
September 09, 2025	42.26	42.04	42.04	42.43	42.04	123,344
September 08, 2025	42.5	42.41	42.41	42.53	41.73	164,800
September 05, 2025	43.33	42.58	42.58	43.53	42.43	142,643
September 04, 2025	43.12	43.35	43.35	43.36	42.91	151,700
September 03, 2025	42.29	42.88	42.88	42.9	42.29	155,700
September 02, 2025	43.05	42.62	42.62	43.11	42.35	199,424
August 29, 2025	43.1	43.26	43.26	43.3	42.94	144,900
August 28, 2025	43.37	42.9	42.9	43.38	42.73	168,800
August 27, 2025	42.87	43.34	43.34	43.48	42.87	143,838
August 26, 2025	43.05	43	43	43.08	42.67	163,300
August 25, 2025	43.62	43.08	43.08	43.85	43.08	124,300
August 22, 2025	43.24	43.69	43.69	44	43.24	200,934
August 21, 2025	42.76	43.12	43.12	43.14	42.71	166,700
August 20, 2025	42.77	42.78	42.78	43.2	42.65	209,620
August 19, 2025	41.94	42.61	42.61	42.74	41.94	160,937
August 18, 2025	41.34	41.95	41.97	42.11	41.34	148,579
August 15, 2025	42.03	41.34	41.34	42.14	41.29	248,800
August 14, 2025	42.45	41.89	41.89	42.45	41.66	193,506
August 13, 2025	41.98	42.39	42.39	42.5	41.82	189,600
August 12, 2025	41.61	42.15	41.83	42.28	41.53	232,427
August 11, 2025	41.34	41.34	41.03	41.53	41.07	181,512
August 08, 2025	41.39	41.2	41.2	41.9	40.92	219,029
August 07, 2025	41.7	41.17	41.17	42	41.1	257,226
August 06, 2025	41.39	41.79	41.79	42.08	40.97	241,907
August 05, 2025	39.84	40.72	40.72	40.9	39.71	312,700
August 04, 2025	39.33	39.69	39.69	39.69	38.6	294,800
August 01, 2025	40.89	39.13	39.13	40.91	38.19	472,300
July 31, 2025	42.28	41.28	41.28	43.21	41.15	525,643
July 30, 2025	46.29	45.62	45.62	46.34	45.44	201,463
July 29, 2025	46.06	46.18	46.18	46.23	45.87	181,900
July 28, 2025	45.79	45.76	45.76	45.92	45.66	139,211
July 25, 2025	45.55	45.97	45.97	46.12	45.55	159,521
July 24, 2025	45.81	45.48	45.48	45.88	45.4	160,934
July 23, 2025	46.08	46.1	46.1	46.12	45.57	134,400
July 22, 2025	45.78	46.13	46.13	46.44	45.78	182,900
July 21, 2025	46.42	45.68	45.68	46.66	45.55	150,200
July 18, 2025	46.8	46.42	46.42	47.19	46.26	185,755
July 17, 2025	46.3	46.75	46.75	46.92	46.3	140,328
July 16, 2025	46.38	46.4	46.4	46.49	45.86	136,113
July 15, 2025	46.63	45.84	45.84	46.72	45.83	149,900
July 14, 2025	46.08	46.84	46.84	46.85	46.08	122,720
July 11, 2025	45.91	46.22	46.22	46.43	45.9	152,993
July 10, 2025	46.27	46.18	46.18	46.43	46.07	141,509
July 09, 2025	46.89	46.57	46.57	47.01	46.47	101,300
July 08, 2025	47.16	46.83	46.83	47.5	46.78	171,700
July 07, 2025	47.7	47.28	47.28	47.75	46.94	187,518
July 03, 2025	46.96	47.77	47.77	47.91	46.96	121,549

Employers Holdings, Inc. (EIG) NYSE