Employers Holdings, Inc. - EIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 03, 2025	50.6	50.01	50.01	50.73	49.9	89,731
January 02, 2025	51.3	50.45	50.45	51.3	50.39	83,300
December 31, 2024	51.01	51.23	51.23	51.27	50.92	69,814
December 30, 2024	50.6	50.89	50.89	51.06	50.34	68,729
December 27, 2024	51.22	50.89	50.89	51.53	50.61	123,639
December 26, 2024	51.04	51.41	51.41	51.53	50.88	59,819
December 24, 2024	50.89	51.25	51.25	51.27	50.54	49,400
December 23, 2024	50.44	50.68	50.68	50.99	50.4	116,200
December 20, 2024	50.09	50.81	50.81	51.24	50.09	618,972
December 19, 2024	50.68	50.54	50.54	50.97	50.39	156,112
December 18, 2024	51.79	50.16	50.16	51.81	50.07	174,300
December 17, 2024	52.26	51.48	51.48	52.84	51.46	126,144
December 16, 2024	52.69	52.59	52.59	53.01	52.32	98,546
December 13, 2024	52.33	52.72	52.72	53.03	52.33	203,000
December 12, 2024	52.81	52.38	52.38	52.9	52.31	83,500
December 11, 2024	52.18	52.48	52.48	52.6	51.58	141,946
December 10, 2024	52.08	52.13	52.13	52.13	51.44	27,079
December 09, 2024	53.28	52.25	52.25	53.28	52.15	128,272
December 06, 2024	53.62	52.77	52.77	54.13	52.77	4,908
December 05, 2024	53	53.57	53.57	53.71	53	83,685
December 04, 2024	52.92	53.23	53.23	53.38	52.8	83,140
December 03, 2024	53.33	53.08	53.08	53.59	52.68	112,900
December 02, 2024	53.61	53.06	53.06	53.63	52.73	99,800
November 29, 2024	54.03	53.36	53.36	54.19	53.32	76,544
November 27, 2024	53.54	53.58	53.58	54.13	53.54	98,219
November 26, 2024	53.11	53.24	53.24	53.47	52.61	227,929
November 25, 2024	53.48	53.3	53.3	53.99	53.23	121,200
November 22, 2024	52.66	53.25	53.25	53.5	52.66	92,140
November 21, 2024	52.89	52.79	52.79	53.25	52.74	93,000
November 20, 2024	52.49	52.45	52.45	52.55	52.19	76,710
November 19, 2024	52.33	52.49	52.49	52.74	51.99	79,100
November 18, 2024	52.95	53.1	53.1	53.54	52.38	93,800
November 15, 2024	53.57	52.88	52.88	53.61	52.54	88,022
November 14, 2024	53.26	53.13	53.13	53.45	52.73	88,701
November 13, 2024	53.5	53.29	53.29	53.65	53.23	81,315
November 12, 2024	53.78	53.36	53.06	54.1	53.28	152,640
November 11, 2024	53.95	53.89	53.59	54.44	53.84	87,900
November 08, 2024	53.11	53.34	53.04	53.74	52.92	131,247
November 07, 2024	53.71	52.66	52.66	53.77	52.65	100,485
November 06, 2024	51.68	53.63	53.63	54.27	51.48	244,700
November 05, 2024	47.85	49.02	49.02	49.18	47.85	114,800
November 04, 2024	47.64	47.8	47.8	48.53	47.64	96,500
November 01, 2024	48.8	47.81	47.81	49.04	47.71	88,127
October 31, 2024	48.78	48.72	48.72	49.56	47.92	135,700
October 30, 2024	47.98	47.94	47.94	48.47	47.79	126,712
October 29, 2024	47.66	47.79	47.79	47.87	47.39	105,600
October 28, 2024	47.67	47.94	47.94	48.24	47.67	328,311
October 25, 2024	48.78	47.56	47.56	48.78	47.47	43,069
October 24, 2024	47.91	48.52	48.52	48.52	47.62	108,018
October 23, 2024	47.82	48.02	48.02	48.34	47.74	83,808
October 22, 2024	48.36	48.03	48.03	48.36	47.72	43,400
October 21, 2024	49.32	48.65	48.65	49.35	48.61	60,600
October 18, 2024	49.9	49.37	49.37	49.9	49.27	63,200
October 17, 2024	49.7	49.98	49.98	50	49.42	78,500
October 16, 2024	48.97	49.47	49.47	49.62	48.97	88,849
October 15, 2024	48.51	48.64	48.64	49.43	48.5	78,700
October 14, 2024	48.32	48.43	48.43	48.63	47.99	44,808
October 11, 2024	48.4	48.2	48.2	48.69	48.08	61,631
October 10, 2024	48.44	48.04	48.04	48.69	47.69	89,100
October 09, 2024	48.17	48.45	48.45	48.88	48.07	62,443

Employers Holdings, Inc. (EIG) NYSE