Employers Holdings, Inc. (EIG) NYSE

42.02

+1.09(+2.66%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	40.9	42.02	42.02	42.29	40.76	227,641
April 01, 2026	41.19	40.93	40.93	41.62	40.83	253,801
March 31, 2026	41.57	41.14	41.14	41.97	40.6	191,126
March 30, 2026	40.52	41.09	41.09	41.25	40.52	208,376
March 27, 2026	40.41	40.36	40.36	40.97	40.26	207,743
March 26, 2026	40.03	40.65	40.65	40.74	40.03	189,976
March 25, 2026	40.49	40.04	40.04	40.57	39.92	156,769
March 24, 2026	40.17	40.12	40.12	40.6	40.03	230,203
March 23, 2026	39.9	40.06	40.06	40.48	39.78	265,198
March 20, 2026	39.01	39.09	39.09	39.4	38.8	575,514
March 19, 2026	38.84	38.87	38.87	39.38	38.52	230,282
March 18, 2026	39.56	39.04	39.04	39.95	38.94	331,380
March 17, 2026	40.02	39.91	39.91	40.58	39.79	266,934
March 16, 2026	39.47	39.6	39.6	39.94	39.35	263,033
March 13, 2026	39.96	39.24	39.24	40.06	39.11	284,680
March 12, 2026	39.11	39.46	39.46	39.78	39.11	224,085
March 11, 2026	39.67	39.61	39.61	39.96	39.35	200,315
March 10, 2026	39.34	39.79	39.79	40.11	39.34	233,063
March 09, 2026	39.91	39.71	39.71	40.09	39.02	229,858
March 06, 2026	40.21	40.35	40.35	40.88	39.67	231,824
March 05, 2026	41.82	40.81	40.81	42.13	40.3	282,600
March 04, 2026	41.8	42.23	42.23	42.45	41.31	277,381
March 03, 2026	41.23	41.83	41.83	42.06	41.01	205,244
March 02, 2026	41.27	41.68	41.68	42.44	41.27	348,423
February 27, 2026	41.24	41.35	41.35	41.63	40.47	369,200
February 26, 2026	41.28	41.29	41.29	42.1	40.99	378,800
February 25, 2026	40.86	41.6	41.6	41.81	40.53	424,341
February 24, 2026	39.29	40.2	40.2	40.41	39.08	514,498
February 23, 2026	39.48	39.21	39.21	39.84	37.99	401,800
February 20, 2026	42.56	39.18	0	44.38	37.44	696,907
February 19, 2026	42.03	42.45	0	42.56	41.72	244,926
February 18, 2026	42.99	42.16	0	43.15	41.77	236,600
February 17, 2026	42.7	42.93	0	43.83	42.42	292,503
February 13, 2026	42.73	42.5	0	43.03	41.81	258,000
February 12, 2026	43.36	42.87	0	43.51	42.6	251,810
February 11, 2026	43.67	43.01	0	43.81	42.52	234,500
February 10, 2026	43.7	43.69	0	44.23	43.51	202,822
February 09, 2026	45.33	43.83	0	45.43	43.77	143,446
February 06, 2026	45.96	45.46	0	46.25	45.41	189,400
February 05, 2026	45.79	45.66	0	46.5	45.55	191,226
February 04, 2026	45.03	45.41	0	45.89	45.03	265,938
February 03, 2026	44.31	44.86	0	45.33	43.73	164,206
February 02, 2026	43.76	44.52	0	44.79	43.58	222,900
January 30, 2026	44.41	43.62	0	44.9	42.46	298,700
January 29, 2026	43.92	44.7	0	44.88	43.9	313,500
January 28, 2026	43.61	43.65	0	43.97	43.24	183,331
January 27, 2026	43.88	43.49	0	43.93	43.33	126,936
January 26, 2026	43.87	44.08	0	44.36	43.59	172,236
January 23, 2026	44.1	43.64	0	44.38	43.01	200,200
January 22, 2026	44.45	44.21	0	44.51	44.04	181,300
January 21, 2026	44.87	44.55	0	45.09	43.67	216,109
January 20, 2026	45.31	44.62	0	45.83	44.54	316,900
January 16, 2026	45.58	45.6	0	45.99	45.34	339,800
January 15, 2026	44.93	45.79	0	45.87	44.93	330,200
January 14, 2026	44	44.89	0	44.92	44	352,922
January 13, 2026	44.64	43.95	0	44.89	43.86	287,302
January 12, 2026	44.09	44.6	0	44.97	43.93	344,800
January 09, 2026	44.25	44.28	0	44.74	44.25	322,035
January 08, 2026	43.16	44.34	0	44.66	43.16	319,800
January 07, 2026	43.02	43.1	0	43.36	42.61	331,829