EIH Associated Hotels Limited (EIHAHOTELS.NS) NSE

Currency In INR

AD

EIHAHOTELS.NS Historical Return

If you invested ₹1000 in EIH Associated Hotels Limited (EIHAHOTELS.NS) 10 years ago, it would be worth ₹1,914.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,852.01, while ₹1000 invested 1 year ago would be worth ₹837.77. This corresponds to total returns of 91.43%, 85.2%, -16.22%, respectively, with annualized returns of 6.71%, 13.11%, -16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIHAHOTELS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026319.2319.75319.75324.9316.1511,712
July 09, 2026316317.35317.35325.5312.7520,110
July 08, 2026322.35312.75312.75325.131016,785
July 07, 2026328326.3326.3331.9324.117,800
July 06, 2026328.7322.85322.85328.7320.959,237
July 03, 2026326325.65325.65328.4323.559,183
July 02, 2026324.95324324326.8322.19,830
July 01, 2026325.8324.95324.95330.9323.121,191
June 30, 2026325.35324324325.35320.73,298
June 29, 2026322.05323.95323.95325.1532211,285
June 25, 2026326.6322.05322.05326.63209,059
June 24, 2026320.25322.6322.6324.7320.16,356
June 23, 2026328.1320.25320.25328.1318.120,275
June 22, 2026329.65326.1326.1331.95325.3521,979
June 19, 2026323325.1325.1334.9317.5546,038
June 18, 2026318.5320.6320.6322.531115,401
June 17, 2026307.2315.45315.45319.45307.210,422
June 16, 2026311.9309.75309.75311.9305.257,855
June 15, 2026314.7308.55308.55314.730516,747
June 12, 2026296.4302.85302.85304.82965,908
June 11, 2026295294.6294.6298.25292.211,892
June 10, 2026303.9296.7296.7303.92969,317
June 09, 2026299299.25299.25301.5291.117,546
June 08, 2026291.5296.1296.1302.8291.59,622
June 05, 2026298297.3297.3302295.211,098
June 04, 2026301.95296.65296.65306.4294.4519,391
June 03, 2026297.5302.85302.85304.35297.114,068
June 02, 2026296.15299299304.9296.1519,855
June 01, 2026311.4303.1303.1313.330218,222
May 29, 2026312.15314.25314.25315.7310.7511,498
May 27, 2026314.55311.8311.8318.9531021,994
May 26, 2026320.85314.55314.55323.8531418,630
May 25, 2026326.8320.85320.85326.831720,455
May 22, 2026334323.05323.0533432012,905
May 21, 2026326.1327.9327.9334322.3510,362
May 20, 2026327.6324.15324.15327.6321.13,311
May 19, 2026324.95325.65325.65330.45323.759,143
May 18, 2026317.8322.4322.4324.3313.3515,243
May 15, 2026319.65317.5317.5320315.26,475
May 14, 2026316.15316.9316.9322.9311.0517,148
May 13, 2026318.6316316322.531411,661
May 12, 2026328.45317.55317.55329.9312.2522,824
May 11, 2026331326.5326.5332323.725,504
May 08, 2026332.6332.95332.95337.133114,617
May 07, 2026333335.1335.1339331.513,743
May 06, 2026333331.25331.25333323.313,512
May 05, 2026334331.15331.153343278,904
May 04, 2026328331.95331.95335.75324.329,118
April 30, 2026326.7323.8323.8326.7320.0511,813
April 29, 2026321.1324.75324.75328320.214,947
April 28, 2026322.5322.8322.8325.95320.556,833
April 27, 2026320.55320.65320.65323.1317.118,009
April 24, 2026327.9320.55320.55327.9317.4511,085
April 23, 2026327.25323.9323.9329322.415,268
April 22, 2026333327.1327.133332616,137
April 21, 2026329329.65329.65336.95327.237,328
April 20, 2026328328.3328.3330.55323.313,447
April 17, 2026326327.6327.6334.6322.5533,953
April 16, 2026326.7325.4325.4327.45320.819,054
April 15, 2026318322.5322.5323.85316.524,601
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved