EIH Associated Hotels Limited (EIHAHOTELS.NS) NSE

Currency In INR

AD

EIHAHOTELS.NS Historical Return

If you invested ₹1000 in EIH Associated Hotels Limited (EIHAHOTELS.NS) 10 years ago, it would be worth ₹1,898.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,507.62, while ₹1000 invested 1 year ago would be worth ₹745. This corresponds to total returns of 89.9%, 50.76%, -25.5%, respectively, with annualized returns of 6.62%, 8.55%, -25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIHAHOTELS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026288.7280.75280.75291.728011,251
October 19, 2026299.45288.7288.7299.4528825,974
October 16, 2026291.95293.1293.129528539,806
October 15, 2026295.4287.6287.6304.4286.0537,321
October 14, 2026292.2293.4293.4294.9286.49,311
October 13, 2026291.9292.15292.152942883,577
October 12, 2026290.7290.25290.25294.25287.555,693
October 09, 2026289.6290.65290.65292.95287.35,447
October 08, 2026297.3291.05291.05297.32886,539
October 07, 2026299297.3297.3299.35292.110,056
October 06, 2026294.4297.8297.8299.729310,394
October 05, 2026296.1294.4294.43002884,239
October 01, 2026289296.1296.1300.628913,263
September 30, 2026293.9297.15297.15302.35289.218,403
September 29, 2026289292.35292.35294.3528611,783
September 28, 2026294.8290290294.8287.4512,293
September 25, 2026285.6294.3294.3299.8284.5530,842
September 24, 2026296.85288.6288.6296.85285.616,360
September 23, 2026296.1296.85296.85300.35294.48,691
September 22, 2026301298.8298.8301297.56,176
September 21, 2026305298.85298.85307293.0544,457
September 18, 2026294.95303.5303.5307.8294.0537,838
September 17, 2026286.95294.95294.95297.9286.9517,033
September 16, 2026284.4287287288.85278.117,383
September 15, 2026289.4281.3281.3292.05280.120,478
September 11, 2026293.2287.45287.45293.2284.615,132
September 10, 2026292.1291.55291.55295.152909,404
September 09, 2026295.7293.3293.3300.629213,571
September 08, 2026296.45295.7295.7299.929311,850
September 07, 2026296.35296.45296.45300294.19,142
September 04, 2026305.45297.65297.65308.6295.311,705
September 03, 2026309.7303.85303.85310302.556,050
September 02, 2026290.5307.85307.85309.85290.349,563
September 01, 2026301293.3293.3303.6291.223,661
August 31, 2026301.8301.1301.1302.4299.19,505
August 28, 2026302.55301.8301.8302.552996,663
August 27, 2026303.7302.55302.55306.7300.110,451
August 26, 2026302.6301.95301.95304299.759,498
August 25, 2026302.6300.8300.8302.6295.18,892
August 24, 2026297.8297.85297.85302.65294.8528,305
August 21, 2026293294.7294.730029315,356
August 20, 2026296.2294.65294.65300.429412,346
August 19, 2026294294.4294.4296.9292.4510,364
August 18, 2026294.45293.5293.5296.75289.4518,024
August 17, 2026299.25292.2292.230029018,210
August 14, 2026298.95299.25299.25301.4293.610,951
August 13, 2026294.5298.95298.95302.65292.3515,282
August 12, 2026296.95292.85292.85296.95291.59,539
August 11, 2026295295295298.1291.3513,841
August 10, 2026302.5295295305.729433,397
August 07, 2026312.6302.55302.55315296.352,672
August 06, 2026312310.7310.7314.7308.218,595
August 05, 2026316.8309.4309.4316.8305.0535,603
August 04, 2026314.1315.75315.75319.95307.237,681
August 03, 2026313312.55312.55317309.214,316
July 31, 2026315.7309.95309.95317.9305.231,525
July 30, 2026319.4313.8313.8320312.612,761
July 29, 2026309.05315.9315.9322307.826,125
July 28, 2026316.95309.45309.45319307.712,189
July 27, 2026312316.95316.95320.93126,860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved