EIH Associated Hotels Limited (EIHAHOTELS.NS) NSE

327.75

+0.15(+0.05%)

Updated at April 20 01:49PM

Currency In INR

EIHAHOTELS.NS Historical Return

If you invested ₹1000 in EIH Associated Hotels Limited (EIHAHOTELS.NS) 10 years ago, it would be worth ₹2,358.36 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,026.89, while ₹1000 invested 1 year ago would be worth ₹861.02. This corresponds to total returns of 135.84%, 202.69%, -13.9%, respectively, with annualized returns of 8.95%, 24.78%, -13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIHAHOTELS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2026326327.6327.6334.6322.5533,953
April 16, 2026326.7325.4325.4327.45320.819,054
April 15, 2026318322.5322.5323.85316.524,601
April 13, 2026314.9313.15313.15316.9305.314,813
April 10, 2026312.45317.25317.25320.7311.9520,928
April 09, 2026320.4308.2308.2320.4304.233,408
April 08, 2026309.8317.85317.85329.95305.1116,069
April 07, 2026294299.7299.7302292.1522,609
April 06, 2026289294.1294.1302.95285.7578,153
April 02, 2026279292.65292.65298.9527528,912
April 01, 2026284.9281.4281.4287.85276.0532,485
March 30, 2026280.05270.25270.25280.1266.65229,061
March 27, 2026295.95282.65282.65295.9528147,868
March 25, 2026300.05295.15295.15305.9529243,475
March 24, 2026287.85300.3300.3306.9274.55139,974
March 23, 2026294.95281.75281.75302.2279.176,655
March 20, 2026-1-1301.7-1-10
March 19, 2026309.65303.2303.2310.1302.159,706
March 18, 2026302.4309.6309.6314.230224,510
March 17, 2026308.8300.9300.9308.8299.4516,077
March 16, 2026302302302312.4286.5590,980
March 13, 2026315299.85299.85319.229742,287
March 12, 2026312315.75315.75322.15310.0521,494
March 11, 2026313.4313.1313.1316.15312.3514,945
March 10, 2026313.55313.4313.4316.8312.0512,483
March 09, 2026321.5313.55313.55322.25310.0528,783
March 06, 2026323.6322.25322.25328318.526,745
March 05, 2026314326.85326.85348314153,016
March 04, 2026-1-1314.45-1-10
March 02, 2026320322.8322.8328312.425,443
February 27, 2026332.4329.6329.6332.6328.058,635
February 26, 2026328.05333.95333.95335.55328.056,002
February 25, 2026332.4328.55328.55334.5532816,592
February 24, 2026338.6332.4332.4338.6331.95,382
February 23, 2026336.1336.45336.45337.7333.512,069
February 20, 2026330.9337.8337.8353.45330.1537,776
February 19, 2026335333.8333.8337.953335,617
February 18, 2026332.9335.3335.3338.35331.68,657
February 17, 2026330.3334.55334.55337.4325.3516,195
February 16, 2026337.8331.95331.95339.0533016,092
February 13, 2026338.9337.8337.8340334.79,928
February 12, 2026340.05338.8338.8340.053359,980
February 11, 2026351.8340.05340.05351.8334.0531,150
February 10, 2026350.1350.3350.3358.55347.127,416
February 09, 2026362.4353.1353.1363.3345.1539,235
February 06, 2026354356.9356.9362.95344.0562,894
February 05, 2026337348.3348.3357.4533561,428
February 04, 2026341.4341.7341.7343.0533614,804
February 03, 2026334.3338.25338.25344.2332.510,583
February 02, 2026330.85331.55331.55333.85323.3510,489
February 01, 2026331332.85332.85343.7326.1512,019
January 30, 2026319332.25332.2533531912,232
January 29, 2026327.2323.95323.95331.6320.113,900
January 28, 2026318331.8331.833531815,616
January 27, 2026325.1319.9319.9333.95318.0513,869
January 23, 2026340325.85325.85340325.0510,409
January 22, 2026332.1338.85338.85339.85331.0513,382
January 21, 2026320335.1335.133931524,047
January 20, 2026335324.4324.4338.35321.0521,672
January 19, 2026336.1337.45337.45341.45335.059,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved