EIH Associated Hotels Limited (EIHAHOTELS.NS) NSE

359.95

+1.1(+0.31%)

Updated at December 05 11:12AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025355.2358.85358.85361.5355.27,338
December 03, 2025363.2357.55357.55364.8353.59,544
December 02, 2025364.55361.4361.4365.55357.8516,730
December 01, 2025364364.2364.2368.2361.613,498
November 28, 2025365.5364.85364.85367.3363.059,110
November 27, 2025362.15364.05364.053683608,861
November 26, 2025361.45360.7360.7363.5535713,770
November 25, 2025358.7357.5357.5360.95353.426,418
November 24, 2025361358.65358.65364.9357.120,336
November 21, 2025362.9360.8360.8364.9357.6515,545
November 19, 2025370.4364.6364.6370.4362.7520,808
November 18, 2025368.95370.4370.4372.95366.3523,042
November 17, 2025369.85367.95367.95372.9366.0519,736
November 14, 2025371.9369.5369.5374.75368.913,330
November 13, 2025368371.5371.5374.15366.3525,172
November 12, 2025367.95369.1369.1375.9366.627,564
November 11, 2025373366.15366.1537336525,178
November 10, 2025373.55374.9374.937837012,393
November 07, 2025375.2373.15373.15375.9371.1511,312
November 06, 2025381.75375.15375.15384.937214,494
November 04, 2025383.6381.35381.35391380.0517,472
November 03, 2025381.85382.05382.05384.9380.559,015
October 31, 2025381.55381.85381.85387.9379.610,990
October 30, 2025381383.85383.85385.7380.956,858
October 29, 2025384.9384.5384.5387.8383.113,035
October 28, 2025382.05381.45381.45385.1378.415,370
October 27, 2025383.05382.3382.3384.5380.413,680
October 24, 2025381.5380.9380.9384.73809,523
October 23, 2025388.5382.55382.55393.8381.418,463
October 21, 2025386388.25388.25390378.48,807
October 20, 2025384.95381.85381.85384.95379.47,478
October 17, 2025384.3382.05382.05390.4380.416,651
October 16, 2025384.15386.45386.45390.55384.1510,767
October 15, 2025380387.6387.6403.45377.1572,708
October 14, 2025378.5378.25378.25381.537512,704
October 13, 2025380.25380.75380.75385.05378.5516,002
October 10, 2025381382.25382.25385.638010,887
October 09, 2025384.95380.8380.8384.953806,166
October 08, 2025380.2381.55381.55385380.28,250
October 07, 2025393.4383.2383.2393.5538215,122
October 06, 2025388.95389.6389.6392.9385.912,267
October 03, 2025375388.95388.95393.337593,952
October 01, 2025372.7376.65376.65377.9370.218,380
September 30, 2025378.5372.7372.7378.5368.429,549
September 29, 2025372.8373.1373.1377.95370.3514,172
September 26, 2025379374.15374.15382372.234,447
September 25, 2025386.95377377387.5372.5530,897
September 24, 2025386387.6387.6393384.0512,345
September 23, 2025393.25390.25390.25395.85387.5522,130
September 22, 2025398.8393.3393.3398.839221,345
September 19, 2025397.05397.4397.4400.2396.414,797
September 18, 2025404397.05397.05406.75395.1526,360
September 17, 2025408.4403.85403.85412.739771,409
September 16, 2025403.9404.35404.35407.6400.0517,302
September 15, 2025409.2401.5401.5409.25400.223,157
September 12, 2025403.45408.4408.4416398.9538,112
September 11, 2025409401.75401.75412.7400124,331
September 10, 2025423.4411.05411.05423.4408.05183,384
September 09, 2025419.3423.4423.4434.9415565,844
September 08, 2025411.45415.15415.15422.85411.4586,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved