EIH Associated Hotels Limited (EIHAHOTELS.NS) NSE

403.45

-2.8(-0.69%)

Updated at February 05 11:19AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 2025405.05403.45403.45411.5402.758,381
February 04, 2025402406.25406.25414.940160,724
February 03, 2025400402.5402.5409384.0549,259
February 01, 2025375394.25394.25399.7537526,130
January 31, 2025375.65378.05378.05380.9369.911,181
January 30, 2025373372.1372.1377.25366.9512,132
January 29, 2025351370.5370.5374.9535121,866
January 28, 2025363349.05349.05363.95337.334,540
January 27, 2025375366.05366.05375365.45,696
January 24, 2025387.9377.1377.1387.937515,495
January 23, 2025375.1390.85390.85399.45375.116,660
January 22, 2025393.75378.5378.5393.75375.119,180
January 21, 2025401.2387.95387.95402.138521,768
January 20, 2025399.05399.95399.95409.95392.216,708
January 17, 2025391393.75393.75398.4389.0514,756
January 16, 2025396395.55395.55405.5392.6530,688
January 15, 2025382.3396396408.05382.351,121
January 14, 2025379.7384.65384.65386.937613,995
January 13, 2025400374.1374.1400365.333,171
January 10, 2025403.25396.55396.55408.85388.243,560
January 09, 2025417.5406.6406.6423.5404.128,396
January 08, 2025424.25419.15419.15431.740941,933
January 07, 2025421424.25424.25427412.0533,335
January 06, 2025441.9411.45411.45442408.756,396
January 03, 2025441.8438.7438.7455.7434.561,619
January 02, 2025440.15438.65438.65447.15432.5595,452
January 01, 2025415446.95446.95451.5415307,324
December 31, 2024413407.5407.541340151,070
December 30, 2024432.2409.3409.3432.25406.542,079
December 27, 2024430426.1426.1449.5422.8176,975
December 26, 2024410.4416.25416.25422.45410.411,572
December 24, 2024404.95410.3410.3416403.0533,452
December 23, 2024420.75404.3404.3422.9540037,730
December 20, 2024422420.75420.75424415.4547,879
December 19, 2024414.95420.65420.65426.9412.752,148
December 18, 2024424421.2421.2431.9414.7552,881
December 17, 2024426.9418.95418.95428.4415.2536,234
December 16, 2024421.5423423428.05415.5579,146
December 13, 2024419419.9419.9423.05407.973,641
December 12, 2024420.1416.8416.8425.541256,108
December 11, 2024407416.85416.85438403.15213,863
December 10, 2024411.65407.6407.6413.4540418,879
December 09, 2024415.2410.9410.941940266,067
December 06, 2024408.85410.45410.45417.5405.5598,361
December 05, 2024401.25404.8404.8408.4395.376,259
December 04, 2024408.3402.65402.65408.3399.5541,689
December 03, 2024403405.1405.1409.540234,501
December 02, 2024404.85402.65402.6541639981,272
November 29, 2024404.1404.85404.85409388.545,098
November 28, 2024394397.4397.4406388.570,189
November 27, 2024382.1390.65390.65396377.1548,262
November 26, 2024382.15382.1382.1386.4380.615,082
November 25, 2024385.85382.15382.15388.35380.526,023
November 22, 2024381.25383.6383.6385375.620,691
November 21, 2024378.1380.1380.1385.9367.137,883
November 19, 2024366.6377.1377.1379.15366.624,784
November 18, 2024376.1365.55365.55376.1362.118,671
November 14, 2024372.25376.1376.1389.9367.127,215
November 13, 2024388.95372.55372.55392.1368.2588,936
November 12, 2024382376.35376.35388.3537547,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved