EIH Associated Hotels Limited (EIHAHOTELS.NS) NSE

310.50

-4.05(-1.29%)

Updated at May 27 03:30PM

Currency In INR

EIHAHOTELS.NS Historical Return

If you invested ₹1000 in EIH Associated Hotels Limited (EIHAHOTELS.NS) 10 years ago, it would be worth ₹2,060.93 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,067.93, while ₹1000 invested 1 year ago would be worth ₹815.65. This corresponds to total returns of 106.09%, 106.79%, -18.44%, respectively, with annualized returns of 7.5%, 15.63%, -18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIHAHOTELS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	314.55	311.8	311.8	318.95	310	21,994
May 26, 2026	320.85	314.55	314.55	323.85	314	18,630
May 25, 2026	326.8	320.85	320.85	326.8	317	20,455
May 22, 2026	334	323.05	323.05	334	320	12,905
May 21, 2026	326.1	327.9	327.9	334	322.35	10,362
May 20, 2026	327.6	324.15	324.15	327.6	321.1	3,311
May 19, 2026	324.95	325.65	325.65	330.45	323.75	9,143
May 18, 2026	317.8	322.4	322.4	324.3	313.35	15,243
May 15, 2026	319.65	317.5	317.5	320	315.2	6,475
May 14, 2026	316.15	316.9	316.9	322.9	311.05	17,148
May 13, 2026	318.6	316	316	322.5	314	11,661
May 12, 2026	328.45	317.55	317.55	329.9	312.25	22,824
May 11, 2026	331	326.5	326.5	332	323.7	25,504
May 08, 2026	332.6	332.95	332.95	337.1	331	14,617
May 07, 2026	333	335.1	335.1	339	331.5	13,743
May 06, 2026	333	331.25	331.25	333	323.3	13,512
May 05, 2026	334	331.15	331.15	334	327	8,904
May 04, 2026	328	331.95	331.95	335.75	324.3	29,118
April 30, 2026	326.7	323.8	323.8	326.7	320.05	11,813
April 29, 2026	321.1	324.75	324.75	328	320.2	14,947
April 28, 2026	322.5	322.8	322.8	325.95	320.55	6,833
April 27, 2026	320.55	320.65	320.65	323.1	317.1	18,009
April 24, 2026	327.9	320.55	320.55	327.9	317.45	11,085
April 23, 2026	327.25	323.9	323.9	329	322.4	15,268
April 22, 2026	333	327.1	327.1	333	326	16,137
April 21, 2026	329	329.65	329.65	336.95	327.2	37,328
April 20, 2026	328	328.3	328.3	330.55	323.3	13,447
April 17, 2026	326	327.6	327.6	334.6	322.55	33,953
April 16, 2026	326.7	325.4	325.4	327.45	320.8	19,054
April 15, 2026	318	322.5	322.5	323.85	316.5	24,601
April 13, 2026	314.9	313.15	313.15	316.9	305.3	14,813
April 10, 2026	312.45	317.25	317.25	320.7	311.95	20,928
April 09, 2026	320.4	308.2	308.2	320.4	304.2	33,408
April 08, 2026	309.8	317.85	317.85	329.95	305.1	116,069
April 07, 2026	294	299.7	299.7	302	292.15	22,609
April 06, 2026	289	294.1	294.1	302.95	285.75	78,153
April 02, 2026	279	292.65	292.65	298.95	275	28,912
April 01, 2026	284.9	281.4	281.4	287.85	276.05	32,485
March 30, 2026	280.05	270.25	270.25	280.1	266.65	229,061
March 27, 2026	295.95	282.65	282.65	295.95	281	47,868
March 25, 2026	300.05	295.15	295.15	305.95	292	43,475
March 24, 2026	287.85	300.3	300.3	306.9	274.55	139,974
March 23, 2026	294.95	281.75	281.75	302.2	279.1	76,655
March 20, 2026	-1	-1	301.7	-1	-1	0
March 19, 2026	309.65	303.2	303.2	310.1	302.15	9,706
March 18, 2026	302.4	309.6	309.6	314.2	302	24,510
March 17, 2026	308.8	300.9	300.9	308.8	299.45	16,077
March 16, 2026	302	302	302	312.4	286.55	90,980
March 13, 2026	315	299.85	299.85	319.2	297	42,287
March 12, 2026	312	315.75	315.75	322.15	310.05	21,494
March 11, 2026	313.4	313.1	313.1	316.15	312.35	14,945
March 10, 2026	313.55	313.4	313.4	316.8	312.05	12,483
March 09, 2026	321.5	313.55	313.55	322.25	310.05	28,783
March 06, 2026	323.6	322.25	322.25	328	318.5	26,745
March 05, 2026	314	326.85	326.85	348	314	153,016
March 04, 2026	-1	-1	314.45	-1	-1	0
March 02, 2026	320	322.8	322.8	328	312.4	25,443
February 27, 2026	332.4	329.6	329.6	332.6	328.05	8,635
February 26, 2026	328.05	333.95	333.95	335.55	328.05	6,002
February 25, 2026	332.4	328.55	328.55	334.55	328	16,592