EIH Associated Hotels Limited (EIHAHOTELS.NS) NSE

420.00

+10.9(+2.66%)

Updated at September 08 01:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025409.8409.1409.1414.9404.2209,962
September 04, 2025418.75411.45411.45420.9403.55275,425
September 03, 2025398.85413.8413.8422.2396.3465,821
September 02, 2025378.45394.9394.9413.737574,174
September 01, 2025382378.45378.45382.7376.9524,916
August 29, 2025381.5378.75378.75382.45375.316,436
August 28, 2025386.5377.85377.85388.85376.122,038
August 26, 2025397386.5386.5398.9538440,918
August 25, 2025403.6397.65397.65405.25392.246,640
August 22, 2025406.25402.05402.05416.9540080,306
August 21, 2025415405.95405.95418404.1556,449
August 20, 2025392.3412.2412.2414.9390.75198,282
August 19, 2025391391.05391.05395385.8524,744
August 18, 2025396388.1388.1396386.127,792
August 14, 2025393388.35388.35394.8538557,499
August 13, 2025373390.05390.05397.25370.6156,804
August 12, 2025376371371376369.56,797
August 11, 2025368371.95371.95374.4365.113,653
August 08, 2025370370.6370.6382368.519,915
August 07, 2025377.9371.05371.05377.936723,684
August 06, 2025382.9375.6375.6385.9537321,388
August 05, 2025406.75382.9382.9406.7538165,120
August 04, 2025395406.75406.75424.95374224,352
August 01, 2025391391.05391.05399386.718,775
July 31, 2025387.85387.05387.05390382.37,493
July 30, 2025390388.9388.9395.45387.0512,978
July 29, 2025386.75388.15388.153903819,504
July 28, 2025390.3384.25384.25390.3381.111,435
July 25, 2025396.8387.15383.65396.8385.0518,635
July 24, 2025388393.35389.79397.438821,942
July 23, 2025391.7388.6385.09394.5384.3519,123
July 22, 2025394391.7388.16401.639122,311
July 21, 2025400.5393.55389.99402.9390.319,254
July 18, 2025401.9400.4396.78405391.524,019
July 17, 2025396.7398.05394.45407392.8544,247
July 16, 2025388.1392.2388.65397.538817,259
July 15, 2025391392.9389.35395.55385.8511,558
July 14, 2025396.4385.15381.67399.75381.8519,938
July 11, 2025396.05395.95395.95407.7392.9546,536
July 10, 2025393396.05396.05409.0538549,956
July 09, 2025387.8388.6388.6391.3384.8531,050
July 08, 2025384.25386386392.45380.4544,977
July 07, 2025383382.95382.95389.9376.357,506
July 04, 2025380.1379.1379.1381.9375.113,009
July 03, 2025378376.65376.65381.3374.1512,941
July 02, 2025381374374381373.0513,146
July 01, 2025385377.15377.15385.6372.918,589
June 30, 2025380382.65382.6538937840,242
June 27, 2025378.45378.3378.3385373.816,715
June 26, 2025378378.45378.45383372.529,639
June 25, 2025375376.8376.8378.2372.0524,481
June 24, 2025368370.75370.75376.45367.8519,368
June 23, 2025363.3365.7365.7369.3363.313,716
June 20, 2025368.95367.3367.3374.9364.4521,633
June 19, 2025372.35368.95368.95376.75362.0532,474
June 18, 2025379374.35374.35379371.3522,992
June 17, 2025377.1375.75375.75382.75374.810,304
June 16, 2025376.25378.4378.4383.55371.4519,733
June 13, 2025380376.25376.25382.437123,549
June 12, 2025392381.75381.75392380.616,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved