EIH Associated Hotels Limited (EIHAHOTELS.NS) NSE

373.15

-2(-0.53%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025375.2373.15373.15375.9371.1511,312
November 06, 2025381.75375.15375.15384.937214,494
November 04, 2025383.6381.35381.35391380.0517,472
November 03, 2025381.85382.05382.05384.9380.559,015
October 31, 2025381.55381.85381.85387.9379.610,990
October 30, 2025381383.85383.85385.7380.956,858
October 29, 2025384.9384.5384.5387.8383.113,035
October 28, 2025382.05381.45381.45385.1378.415,370
October 27, 2025383.05382.3382.3384.5380.413,680
October 24, 2025381.5380.9380.9384.73809,523
October 23, 2025388.5382.55382.55393.8381.418,463
October 21, 2025386388.25388.25390378.48,807
October 20, 2025384.95381.85381.85384.95379.47,478
October 17, 2025384.3382.05382.05390.4380.416,651
October 16, 2025384.15386.45386.45390.55384.1510,767
October 15, 2025380387.6387.6403.45377.1572,708
October 14, 2025378.5378.25378.25381.537512,704
October 13, 2025380.25380.75380.75385.05378.5516,002
October 10, 2025381382.25382.25385.638010,887
October 09, 2025384.95380.8380.8384.953806,166
October 08, 2025380.2381.55381.55385380.28,250
October 07, 2025393.4383.2383.2393.5538215,122
October 06, 2025388.95389.6389.6392.9385.912,267
October 03, 2025375388.95388.95393.337593,952
October 01, 2025372.7376.65376.65377.9370.218,380
September 30, 2025378.5372.7372.7378.5368.429,549
September 29, 2025372.8373.1373.1377.95370.3514,172
September 26, 2025379374.15374.15382372.234,447
September 25, 2025386.95377377387.5372.5530,897
September 24, 2025386387.6387.6393384.0512,345
September 23, 2025393.25390.25390.25395.85387.5522,130
September 22, 2025398.8393.3393.3398.839221,345
September 19, 2025397.05397.4397.4400.2396.414,797
September 18, 2025404397.05397.05406.75395.1526,360
September 17, 2025408.4403.85403.85412.739771,409
September 16, 2025403.9404.35404.35407.6400.0517,302
September 15, 2025409.2401.5401.5409.25400.223,157
September 12, 2025403.45408.4408.4416398.9538,112
September 11, 2025409401.75401.75412.7400124,331
September 10, 2025423.4411.05411.05423.4408.05183,384
September 09, 2025419.3423.4423.4434.9415565,844
September 08, 2025411.45415.15415.15422.85411.4586,634
September 05, 2025409.8409.1409.1414.9404.2209,962
September 04, 2025418.75411.45411.45420.9403.55275,425
September 03, 2025398.85413.8413.8422.2396.3465,821
September 02, 2025378.45394.9394.9413.737574,174
September 01, 2025382378.45378.45382.7376.9524,916
August 29, 2025381.5378.75378.75382.45375.316,436
August 28, 2025386.5377.85377.85388.85376.122,038
August 26, 2025397386.5386.5398.9538440,918
August 25, 2025403.6397.65397.65405.25392.246,640
August 22, 2025406.25402.05402.05416.9540080,306
August 21, 2025415405.95405.95418404.1556,449
August 20, 2025392.3412.2412.2414.9390.75198,282
August 19, 2025391391.05391.05395385.8524,744
August 18, 2025396388.1388.1396386.127,792
August 14, 2025393388.35388.35394.8538557,499
August 13, 2025373390.05390.05397.25370.6156,804
August 12, 2025376371371376369.56,797
August 11, 2025368371.95371.95374.4365.113,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved