EIH Associated Hotels Limited (EIHAHOTELS.NS) NSE

305.80

-3.8(-1.23%)

Updated at March 19 11:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2026302.4309.6309.6314.230224,510
March 17, 2026308.8300.9300.9308.8299.4516,077
March 16, 2026302302302312.4286.5590,980
March 13, 2026315299.85299.85319.229742,287
March 12, 2026312315.75315.75322.15310.0521,494
March 11, 2026313.4313.1313.1316.15312.3514,945
March 10, 2026313.55313.4313.4316.8312.0512,483
March 09, 2026321.5313.55313.55322.25310.0528,783
March 06, 2026323.6322.25322.25328318.526,745
March 05, 2026314326.85326.85348314153,016
March 02, 2026320322.8322.8328312.425,443
February 27, 2026332.4329.6329.6332.6328.058,635
February 26, 2026328.05333.95333.95335.55328.056,002
February 25, 2026332.4328.55328.55334.5532816,592
February 24, 2026338.6332.4332.4338.6331.95,382
February 23, 2026336.1336.45336.45337.7333.512,069
February 20, 2026330.9337.80353.45330.1537,776
February 19, 2026335333.80337.953335,617
February 18, 2026332.9335.30338.35331.68,657
February 17, 2026330.3334.550337.4325.3516,195
February 16, 2026337.8331.950339.0533016,092
February 13, 2026338.9337.80340334.79,928
February 12, 2026340.05338.80340.053359,980
February 11, 2026351.8340.050351.8334.0531,150
February 10, 2026350.1350.30358.55347.127,416
February 09, 2026362.4353.10363.3345.1539,235
February 06, 2026354356.90362.95344.0562,894
February 05, 2026337348.30357.4533561,428
February 04, 2026341.4341.70343.0533614,804
February 03, 2026334.3338.250344.2332.510,583
February 02, 2026330.85331.550333.85323.3510,489
February 01, 2026331332.850343.7326.1512,019
January 30, 2026319332.25033531912,232
January 29, 2026327.2323.950331.6320.113,900
January 28, 2026318331.8033531815,616
January 27, 2026325.1319.90333.95318.0513,869
January 23, 2026340325.850340325.0510,409
January 22, 2026332.1338.850339.85331.0513,382
January 21, 2026320335.1033931524,047
January 20, 2026335324.40338.35321.0521,672
January 19, 2026336.1337.450341.45335.059,479
January 16, 2026338.5341.30342.4337.5510,772
January 14, 2026335341.650347.933514,207
January 13, 2026341338.20344.9337.6513,965
January 12, 2026335.8340.450344.85335.812,605
January 09, 2026347.2339.850356.25334.727,926
January 08, 2026353.2350.20355.7346.814,497
January 07, 2026349.7356.750357349.78,098
January 06, 2026350.25353.450354.85350.259,347
January 05, 2026359.1353.250360.5352.117,205
January 02, 2026354359.10359.93547,367
January 01, 2026356.05356.50359.2355.16,654
December 31, 2025358.5358.650360355.558,849
December 30, 2025358.5357.550359.9355.354,481
December 29, 2025362358.150363.235611,457
December 26, 2025358.6358.20360.35355.17,023
December 24, 2025362.35358.250362.353566,085
December 23, 2025360.9358.40361.95354.27,927
December 22, 2025359.8360.95037035514,384
December 19, 2025357356.250359.8352.058,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved