EIH Associated Hotels Limited (EIHAHOTELS.NS) NSE

Currency In INR

AD

EIHAHOTELS.NS Historical Return

If you invested ₹1000 in EIH Associated Hotels Limited (EIHAHOTELS.NS) 10 years ago, it would be worth ₹2,153.12 as of June 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,955.61, while ₹1000 invested 1 year ago would be worth ₹897.1. This corresponds to total returns of 115.31%, 95.56%, -10.29%, respectively, with annualized returns of 7.97%, 14.35%, -10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIHAHOTELS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026323325.1325.1334.9317.5546,038
June 18, 2026318.5320.6320.6322.531115,401
June 17, 2026307.2315.45315.45319.45307.210,422
June 16, 2026311.9309.75309.75311.9305.257,855
June 15, 2026314.7308.55308.55314.730516,747
June 12, 2026296.4302.85302.85304.82965,908
June 11, 2026295294.6294.6298.25292.211,892
June 10, 2026303.9296.7296.7303.92969,317
June 09, 2026299299.25299.25301.5291.117,546
June 08, 2026291.5296.1296.1302.8291.59,622
June 05, 2026298297.3297.3302295.211,098
June 04, 2026301.95296.65296.65306.4294.4519,391
June 03, 2026297.5302.85302.85304.35297.114,068
June 02, 2026296.15299299304.9296.1519,855
June 01, 2026311.4303.1303.1313.330218,222
May 29, 2026312.15314.25314.25315.7310.7511,498
May 27, 2026314.55311.8311.8318.9531021,994
May 26, 2026320.85314.55314.55323.8531418,630
May 25, 2026326.8320.85320.85326.831720,455
May 22, 2026334323.05323.0533432012,905
May 21, 2026326.1327.9327.9334322.3510,362
May 20, 2026327.6324.15324.15327.6321.13,311
May 19, 2026324.95325.65325.65330.45323.759,143
May 18, 2026317.8322.4322.4324.3313.3515,243
May 15, 2026319.65317.5317.5320315.26,475
May 14, 2026316.15316.9316.9322.9311.0517,148
May 13, 2026318.6316316322.531411,661
May 12, 2026328.45317.55317.55329.9312.2522,824
May 11, 2026331326.5326.5332323.725,504
May 08, 2026332.6332.95332.95337.133114,617
May 07, 2026333335.1335.1339331.513,743
May 06, 2026333331.25331.25333323.313,512
May 05, 2026334331.15331.153343278,904
May 04, 2026328331.95331.95335.75324.329,118
April 30, 2026326.7323.8323.8326.7320.0511,813
April 29, 2026321.1324.75324.75328320.214,947
April 28, 2026322.5322.8322.8325.95320.556,833
April 27, 2026320.55320.65320.65323.1317.118,009
April 24, 2026327.9320.55320.55327.9317.4511,085
April 23, 2026327.25323.9323.9329322.415,268
April 22, 2026333327.1327.133332616,137
April 21, 2026329329.65329.65336.95327.237,328
April 20, 2026328328.3328.3330.55323.313,447
April 17, 2026326327.6327.6334.6322.5533,953
April 16, 2026326.7325.4325.4327.45320.819,054
April 15, 2026318322.5322.5323.85316.524,601
April 13, 2026314.9313.15313.15316.9305.314,813
April 10, 2026312.45317.25317.25320.7311.9520,928
April 09, 2026320.4308.2308.2320.4304.233,408
April 08, 2026309.8317.85317.85329.95305.1116,069
April 07, 2026294299.7299.7302292.1522,609
April 06, 2026289294.1294.1302.95285.7578,153
April 02, 2026279292.65292.65298.9527528,912
April 01, 2026284.9281.4281.4287.85276.0532,485
March 30, 2026280.05270.25270.25280.1266.65229,061
March 27, 2026295.95282.65282.65295.9528147,868
March 25, 2026300.05295.15295.15305.9529243,475
March 24, 2026287.85300.3300.3306.9274.55139,974
March 23, 2026294.95281.75281.75302.2279.176,655
March 20, 2026-1-1301.7-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved