EIH Limited (EIHOTEL.NS) NSE

Currency In INR

EIHOTEL.NS Historical Return

If you invested ₹1000 in EIH Limited (EIHOTEL.NS) 10 years ago, it would be worth ₹2,808.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,039.66, while ₹1000 invested 1 year ago would be worth ₹745.32. This corresponds to total returns of 180.87%, 203.97%, -25.47%, respectively, with annualized returns of 10.87%, 24.9%, -25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIHOTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	303.5	302.75	302.75	303.65	299	63,736
August 20, 2026	298.35	299.9	299.9	302.95	298	111,627
August 19, 2026	296.55	297.65	297.65	298.4	294.3	181,645
August 18, 2026	296	296.7	296.7	297.45	294.05	111,718
August 17, 2026	301	296	296	301.05	295	183,780
August 14, 2026	298.8	300.35	300.35	302.05	298.3	144,245
August 13, 2026	297.7	300.65	300.65	301.95	297.7	112,752
August 12, 2026	300.35	298.5	298.5	302.5	297.7	142,176
August 11, 2026	303.15	302.35	302.35	303.8	299.5	184,720
August 10, 2026	305.55	303.15	303.15	311.4	302	246,679
August 07, 2026	320	306.55	306.55	321.65	304.35	1.39M
August 06, 2026	328	325.65	325.65	333.3	324.15	120,225
August 05, 2026	327.1	328	328	330.7	326.85	59,467
August 04, 2026	330.15	327.1	327.1	332.9	326.3	60,713
August 03, 2026	327.55	330.1	330.1	332.1	327.4	85,977
July 31, 2026	332	327	327	334.3	325.75	161,344
July 30, 2026	334.05	332.05	332.05	334.35	330.05	83,965
July 29, 2026	326.05	335.75	335.75	337.9	326.05	285,086
July 28, 2026	328.5	325.5	325.5	331.75	323.3	76,596
July 27, 2026	327.05	330.65	330.65	331.75	327.05	98,370
July 24, 2026	319	326.4	326.4	328.95	317	156,876
July 23, 2026	333	321.35	321.35	333.05	320	180,886
July 22, 2026	334	331.65	331.65	334.5	330	76,071
July 21, 2026	335	335.25	335.25	337.4	332.55	115,956
July 20, 2026	339.7	340.2	340.2	342	335	135,243
July 17, 2026	336	338.75	338.75	339.8	334.25	132,039
July 16, 2026	339.05	335.95	335.95	340.85	332.6	127,100
July 15, 2026	334.9	339	339	340.75	333.7	214,531
July 14, 2026	333.65	336.8	336.8	340.9	332.1	260,055
July 13, 2026	328	337.05	337.05	340	326	239,951
July 10, 2026	330	329.75	329.75	332.9	326.6	235,420
July 09, 2026	321.75	327.85	327.85	352.75	320.4	1.81M
July 08, 2026	336.95	321.7	321.7	336.95	320.25	142,096
July 07, 2026	334.4	336.95	336.95	338.1	329.7	289,068
July 06, 2026	329.9	334.4	334.4	335	326.65	265,500
July 03, 2026	324.95	329.4	329.4	330.55	323.2	170,817
July 02, 2026	327.8	325.65	325.65	328.95	324	104,023
July 01, 2026	323.3	325.2	325.2	333	320.55	347,632
June 30, 2026	320	320.3	320.3	324.6	320	86,255
June 29, 2026	326.45	320.9	320.9	332.6	320	395,172
June 25, 2026	328.9	326.45	326.45	328.9	325.3	92,204
June 24, 2026	325.35	326.55	326.55	329.2	324.15	99,904
June 23, 2026	334.15	327.05	327.05	334.2	319.7	222,951
June 22, 2026	324.9	330.15	330.15	332.85	323.15	365,179
June 19, 2026	316.5	321.85	321.85	325	313.9	290,506
June 18, 2026	314.9	316.5	316.5	317.65	312	147,770
June 17, 2026	305.9	314.9	314.9	317.3	305.85	170,998
June 16, 2026	311	305.65	305.65	314.95	303.9	141,581
June 15, 2026	301	309.55	309.55	313.85	299.55	332,246
June 12, 2026	292.55	295.45	295.45	296.5	288	142,125
June 11, 2026	292.1	289.6	289.6	293.05	288	63,187
June 10, 2026	292.55	293.3	293.3	295.8	289.1	173,524
June 09, 2026	287.6	291.15	291.15	292	285.1	141,318
June 08, 2026	290.1	285.55	285.55	290.5	284.2	122,561
June 05, 2026	293.25	291.95	291.95	295.45	290.5	120,686
June 04, 2026	290.3	291.7	291.7	295.5	289.9	151,621
June 03, 2026	289.6	290.3	290.3	292	283.7	167,660
June 02, 2026	285	289.8	289.8	290.7	283.7	218,675
June 01, 2026	295	288.75	288.75	296.15	286.2	321,488
May 29, 2026	314	296.2	296.2	317	289	980,990