EIH Limited (EIHOTEL.NS) NSE

Currency In INR

AD

EIHOTEL.NS Historical Return

If you invested ₹1000 in EIH Limited (EIHOTEL.NS) 10 years ago, it would be worth ₹3,109.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,857.2, while ₹1000 invested 1 year ago would be worth ₹880.95. This corresponds to total returns of 211%, 185.72%, -11.9%, respectively, with annualized returns of 12.01%, 23.35%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIHOTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026330329.75329.75332.9326.6235,420
July 09, 2026321.75327.85327.85352.75320.41.81M
July 08, 2026336.95321.7321.7336.95320.25142,096
July 07, 2026334.4336.95336.95338.1329.7289,068
July 06, 2026329.9334.4334.4335326.65265,500
July 03, 2026324.95329.4329.4330.55323.2170,817
July 02, 2026327.8325.65325.65328.95324104,023
July 01, 2026323.3325.2325.2333320.55347,632
June 30, 2026320320.3320.3324.632086,255
June 29, 2026326.45320.9320.9332.6320395,172
June 25, 2026328.9326.45326.45328.9325.392,204
June 24, 2026325.35326.55326.55329.2324.1599,904
June 23, 2026334.15327.05327.05334.2319.7222,951
June 22, 2026324.9330.15330.15332.85323.15365,179
June 19, 2026316.5321.85321.85325313.9290,506
June 18, 2026314.9316.5316.5317.65312147,770
June 17, 2026305.9314.9314.9317.3305.85170,998
June 16, 2026311305.65305.65314.95303.9141,581
June 15, 2026301309.55309.55313.85299.55332,246
June 12, 2026292.55295.45295.45296.5288142,125
June 11, 2026292.1289.6289.6293.0528863,187
June 10, 2026292.55293.3293.3295.8289.1173,524
June 09, 2026287.6291.15291.15292285.1141,318
June 08, 2026290.1285.55285.55290.5284.2122,561
June 05, 2026293.25291.95291.95295.45290.5120,686
June 04, 2026290.3291.7291.7295.5289.9151,621
June 03, 2026289.6290.3290.3292283.7167,660
June 02, 2026285289.8289.8290.7283.7218,675
June 01, 2026295288.75288.75296.15286.2321,488
May 29, 2026314296.2296.2317289980,990
May 27, 2026318313.2313.2319312.15131,398
May 26, 2026321.05319.9319.9324318.592,976
May 25, 2026320321.05321.05324.45317.8155,806
May 22, 2026321.05318.8318.8321.1317.7544,165
May 21, 2026322319.5319.5325.8317.55101,773
May 20, 2026326.05322.5322.5326.05317.85112,343
May 19, 2026323326.25326.25330.65320.3134,472
May 18, 2026317.4322.5322.5323.95310193,010
May 15, 2026321.85316.1316.1323.0531573,448
May 14, 2026318.7319.85319.85324.95314.388,125
May 13, 2026313318.35318.35321312.5130,630
May 12, 2026327317.9317.9328.95316130,134
May 11, 2026335.15326.45326.45335.15325.7136,078
May 08, 2026337335.4335.4337.05332.785,499
May 07, 2026335334.95334.95336332109,937
May 06, 2026330.85333.2333.2335.5323.55185,170
May 05, 2026326.7329.2329.2330323.290,277
May 04, 2026323.9326.7326.7328.5323.9155,467
April 30, 2026323318.95318.95325.9317.4129,694
April 29, 2026328.6323.3323.3330.65322122,727
April 28, 2026329.95326.2326.2330.2325294,925
April 27, 2026328328.65328.65332.15327.3595,274
April 24, 2026330.55326.4326.4335.6324.3115,925
April 23, 2026336.95331.55331.55339.55330.1116,345
April 22, 2026335338.55338.55339.4331.55178,987
April 21, 2026333.55339.7339.7341.75331.8436,720
April 20, 2026323332.5332.5335318635,781
April 17, 2026319.05321.9321.9323.85318.8188,990
April 16, 2026317.1319.8319.8320.95313.4327,255
April 15, 2026312.9315.05315.05316.55311.65291,488
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved