EIH Limited (EIHOTEL.NS) NSE

376.05

-2.5(-0.66%)

Updated at December 11 02:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2025378.4378.55378.55391.9376.95204,770
December 09, 2025371.1381.25381.25384.9369278,206
December 08, 2025375373373376.35370145,018
December 05, 2025379.95374.7374.7380.2373130,198
December 04, 2025376.85378378378.8374.55108,521
December 03, 2025377.9378.7378.7380376.6101,448
December 02, 2025376377.9377.9381.6537683,822
December 01, 2025376375.95375.95379.5373.2141,034
November 28, 2025373.3373.95373.95377.65372.75163,688
November 27, 2025375.2373.25373.25379371.25180,630
November 26, 2025375.4375.25375.25381.75373.65154,162
November 25, 2025373.75374.95374.95377.95371.55146,829
November 24, 2025373373.7373.7376.75371.35169,922
November 21, 2025377.2374.5374.5379.2373.35199,974
November 19, 2025384.6379.8379.8384.6375.9152,871
November 18, 2025372.9383.45383.45391.6372.91.02M
November 17, 2025377.1374.45374.45380373.35321,450
November 14, 2025374.55377.1377.1380.15374.55115,335
November 13, 2025379.3376.85376.85380.05372.3320,964
November 12, 2025380377.3377.3384371.8794,119
November 11, 2025386.1386.55386.55390.15384.3591,493
November 10, 2025389.1387.35387.35391.8385.7160,829
November 07, 2025386392.25392.25394.4382.3116,159
November 06, 2025399.1391.35391.35399.3386.35220,819
November 04, 2025395399.1399.1405394.8316,642
November 03, 2025389.9395.8395.8397.85388.2160,262
October 31, 2025394.95389.8389.8397.5388.05166,846
October 30, 2025388.3394.8394.8395.75387135,454
October 29, 2025395.6390.05390.05397.8388.65190,314
October 28, 2025385393.55393.55394.4384.3199,656
October 27, 2025386384.55384.55386.2382.5591,688
October 24, 2025385.45385.75385.75389.9383127,940
October 23, 2025390.2385.35385.35390.2384.1105,754
October 21, 2025388.95389.8389.8391.1386.153,336
October 20, 2025389384.8384.838938271,287
October 17, 2025389384.5384.5389.4382.6112,425
October 16, 2025384387.2387.2389383.35109,096
October 15, 2025379385.25385.25387377.9114,357
October 14, 2025378.6377.85377.85382.7376.05422,153
October 13, 2025381.25378.6378.6391.7376.45259,642
October 10, 2025390385.65385.65394.9384.982,659
October 09, 2025394.5390.45390.45394.5387.35183,925
October 08, 2025389.05394.95394.95396385.65248,956
October 07, 2025381.3390.1390.1392379.1233,181
October 06, 2025392382.2382.2392381.05286,375
October 03, 2025365.65393.25393.25413.95364.157.18M
October 01, 2025361.25365.65365.65368.2359.9193,407
September 30, 2025366359.9359.9372358441,133
September 29, 2025373365.5365.5374.8363441,476
September 26, 2025377.1375.15375.15381.45371.55241,280
September 25, 2025381.4379.2379.2384.55378.2103,633
September 24, 2025388383.45383.45390.7382.05137,856
September 23, 2025394387.2387.2394384.1256,044
September 22, 2025390391.55391.55395.45388.85200,208
September 19, 2025405391.1391.1405.55390.05546,631
September 18, 2025403.25401.85401.85404.55400153,809
September 17, 2025402403.25403.25405397282,282
September 16, 2025403.1401.05401.05405398.75220,572
September 15, 2025397.15401401403394.15266,647
September 12, 2025400397.15397.15401.5395170,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved