EIH Limited (EIHOTEL.NS) NSE

331.55

-7(-2.07%)

Updated at April 23 03:30PM

Currency In INR

EIHOTEL.NS Historical Return

If you invested ₹1000 in EIH Limited (EIHOTEL.NS) 10 years ago, it would be worth ₹3,320.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,938.12, while ₹1000 invested 1 year ago would be worth ₹844.84. This corresponds to total returns of 232.08%, 293.81%, -15.52%, respectively, with annualized returns of 12.75%, 31.52%, -15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIHOTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	335	338.55	338.55	339.4	331.55	178,987
April 21, 2026	333.55	339.7	339.7	341.75	331.8	436,720
April 20, 2026	323	332.5	332.5	335	318	635,781
April 17, 2026	319.05	321.9	321.9	323.85	318.8	188,990
April 16, 2026	317.1	319.8	319.8	320.95	313.4	327,255
April 15, 2026	312.9	315.05	315.05	316.55	311.65	291,488
April 13, 2026	304	308.4	308.4	314.2	301	367,273
April 10, 2026	308.4	312.2	312.2	314.7	307.25	689,681
April 09, 2026	308	308	308	310.25	303.9	307,257
April 08, 2026	307.95	307.3	307.3	310.35	300.85	903,039
April 07, 2026	303.55	297.5	297.5	305.45	295.4	1.91M
April 06, 2026	290	303.6	303.6	333.4	282.1	32.93M
April 02, 2026	277	288.2	288.2	289.9	271.15	313,959
April 01, 2026	281.6	280	280	289.85	278.35	722,376
March 30, 2026	283	273.55	273.55	284.25	271.85	465,135
March 27, 2026	297.5	284.3	284.3	299.1	282.7	503,440
March 25, 2026	302	299.55	299.55	309.5	298.6	278,227
March 24, 2026	295.4	301	301	302.85	287.8	365,631
March 23, 2026	303	291.8	291.8	308	288.2	305,128
March 20, 2026	-1	-1	309.5	-1	-1	0
March 19, 2026	320.1	314.2	314.2	323.3	311.55	129,480
March 18, 2026	316	323.2	323.2	326.45	313.95	242,014
March 17, 2026	319.25	315.8	315.8	319.25	312.9	110,642
March 16, 2026	319.7	314.55	314.55	319.7	309.6	293,890
March 13, 2026	329.7	317.8	317.8	329.7	315.05	223,644
March 12, 2026	318	331.8	331.8	333.95	313.35	708,621
March 11, 2026	315	320.05	320.05	321.15	314.5	184,799
March 10, 2026	320	315.4	315.4	320.05	313.8	199,553
March 09, 2026	317	314.95	314.95	324.3	312.65	238,837
March 06, 2026	328.7	329.35	329.35	335.35	322.5	642,078
March 05, 2026	313.05	326.35	326.35	374.55	310.2	7.97M
March 04, 2026	-1	-1	312.15	-1	-1	0
March 02, 2026	300.5	312.55	312.55	315	300.5	285,286
February 27, 2026	321	313.55	313.55	321	311	623,651
February 26, 2026	316	321.35	321.35	329	314.15	235,504
February 25, 2026	321.5	318.45	318.45	323.1	313.55	200,340
February 24, 2026	323.6	320.45	320.45	323.6	317.25	183,121
February 23, 2026	327	323.6	323.6	329.6	319.95	168,120
February 20, 2026	324	326.6	326.6	328.55	322	83,773
February 19, 2026	333.1	326.15	326.15	336.25	324.15	65,285
February 18, 2026	335.1	333.1	333.1	340.95	332.1	87,951
February 17, 2026	332.9	334.75	334.75	336.4	329.8	145,808
February 16, 2026	330.9	330.3	330.3	332	326.9	109,869
February 13, 2026	332.15	330.25	330.25	332.95	327.8	172,417
February 12, 2026	340.1	333.8	333.8	340.15	330.2	278,377
February 11, 2026	351	340.1	340.1	351	336.55	363,537
February 10, 2026	344	346.45	346.45	348.4	340.8	378,897
February 09, 2026	349.05	343	343	349.45	336.4	1.23M
February 06, 2026	346	348.05	348.05	363.9	336.25	15.17M
February 05, 2026	333.95	341.2	341.2	374.65	327.25	22.37M
February 04, 2026	333.95	332.4	332.4	335	325.2	150,765
February 03, 2026	333	332.35	332.35	335.95	328.9	229,522
February 02, 2026	315.2	325.05	325.05	328	311.7	250,322
February 01, 2026	314.55	317.3	317.3	321.5	310.05	113,543
January 30, 2026	308.75	314.55	314.55	316.9	306.8	400,467
January 29, 2026	315.55	309.6	309.6	317	306.25	289,722
January 28, 2026	310.45	315.35	315.35	319.1	310	173,477
January 27, 2026	321.25	308.9	308.9	321.95	304.5	1.66M
January 23, 2026	330.45	322.4	322.4	332.45	320.85	169,171
January 22, 2026	335.7	330.45	330.45	336.9	329.2	149,608