If you invested ₹1000 in EIH Limited (EIHOTEL.NS) 10 years ago, it would be worth ₹2,805.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,304.92, while ₹1000 invested 1 year ago would be worth ₹756.39. This corresponds to total returns of 180.53%, 130.49%, -24.36%, respectively, with annualized returns of 10.86%, 18.19%, -24.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 300.65 | 297.85 | 297.85 | 301 | 295.15 | 167,856 |
| September 30, 2026 | 301.85 | 301.1 | 301.1 | 306.15 | 297.55 | 1M |
| September 29, 2026 | 298 | 301.85 | 301.85 | 309 | 294.7 | 2.11M |
| September 28, 2026 | 296.95 | 295.1 | 295.1 | 296.95 | 289.3 | 150,715 |
| September 25, 2026 | 295.15 | 294.7 | 294.7 | 296.95 | 292 | 120,396 |
| September 24, 2026 | 299 | 296.9 | 296.9 | 301.15 | 295.25 | 85,806 |
| September 23, 2026 | 303 | 301.15 | 301.15 | 304.7 | 300.15 | 98,871 |
| September 22, 2026 | 309 | 303.9 | 303.9 | 309 | 302.6 | 108,926 |
| September 21, 2026 | 315.3 | 309 | 309 | 317.45 | 306.1 | 307,454 |
| September 18, 2026 | 304 | 317.9 | 317.9 | 321.15 | 299.95 | 1.31M |
| September 17, 2026 | 292 | 299.9 | 299.9 | 302 | 290 | 302,756 |
| September 16, 2026 | 284.15 | 292.1 | 292.1 | 294 | 283.5 | 671,126 |
| September 15, 2026 | 286.55 | 283.8 | 283.8 | 287.9 | 280.3 | 203,210 |
| September 11, 2026 | 283.9 | 286.45 | 286.45 | 287.5 | 281.6 | 104,942 |
| September 10, 2026 | 288.95 | 285.05 | 285.05 | 290 | 281.35 | 131,531 |
| September 09, 2026 | 295.25 | 289.35 | 289.35 | 295.75 | 288.3 | 133,319 |
| September 08, 2026 | 291.9 | 295.75 | 295.75 | 307.5 | 291.45 | 1.04M |
| September 07, 2026 | 294 | 294 | 294 | 294.85 | 290.5 | 112,550 |
| September 04, 2026 | 292.65 | 291.9 | 291.9 | 293.4 | 290.1 | 154,906 |
| September 03, 2026 | 288.5 | 290.75 | 290.75 | 292.3 | 287.8 | 350,687 |
| September 02, 2026 | 290 | 285.8 | 285.8 | 292.8 | 285 | 174,440 |
| September 01, 2026 | 282.3 | 294.45 | 294.45 | 296.45 | 282.15 | 430,234 |
| August 31, 2026 | 297.8 | 282.3 | 282.3 | 297.8 | 281.05 | 670,027 |
| August 28, 2026 | 302.15 | 297.8 | 297.8 | 302.15 | 296.35 | 52,195 |
| August 27, 2026 | 302 | 300.05 | 300.05 | 304.45 | 294.85 | 367,367 |
| August 26, 2026 | 303 | 303.5 | 303.5 | 306 | 302.5 | 47,993 |
| August 25, 2026 | 299.75 | 302.75 | 302.75 | 303.95 | 298.2 | 201,330 |
| August 24, 2026 | 305.7 | 299.8 | 299.8 | 307.95 | 298.2 | 107,159 |
| August 21, 2026 | 303.5 | 302.75 | 302.75 | 303.65 | 299 | 63,736 |
| August 20, 2026 | 298.35 | 299.9 | 299.9 | 302.95 | 298 | 111,627 |
| August 19, 2026 | 296.55 | 297.65 | 297.65 | 298.4 | 294.3 | 181,645 |
| August 18, 2026 | 296 | 296.7 | 296.7 | 297.45 | 294.05 | 111,718 |
| August 17, 2026 | 301 | 296 | 296 | 301.05 | 295 | 183,780 |
| August 14, 2026 | 298.8 | 300.35 | 300.35 | 302.05 | 298.3 | 144,245 |
| August 13, 2026 | 297.7 | 300.65 | 300.65 | 301.95 | 297.7 | 112,752 |
| August 12, 2026 | 300.35 | 298.5 | 298.5 | 302.5 | 297.7 | 142,176 |
| August 11, 2026 | 303.15 | 302.35 | 302.35 | 303.8 | 299.5 | 184,720 |
| August 10, 2026 | 305.55 | 303.15 | 303.15 | 311.4 | 302 | 246,679 |
| August 07, 2026 | 320 | 306.55 | 306.55 | 321.65 | 304.35 | 1.39M |
| August 06, 2026 | 328 | 325.65 | 325.65 | 333.3 | 324.15 | 120,225 |
| August 05, 2026 | 327.1 | 328 | 328 | 330.7 | 326.85 | 59,467 |
| August 04, 2026 | 330.15 | 327.1 | 327.1 | 332.9 | 326.3 | 60,713 |
| August 03, 2026 | 327.55 | 330.1 | 330.1 | 332.1 | 327.4 | 85,977 |
| July 31, 2026 | 332 | 327 | 327 | 334.3 | 325.75 | 161,344 |
| July 30, 2026 | 334.05 | 332.05 | 332.05 | 334.35 | 330.05 | 83,965 |
| July 29, 2026 | 326.05 | 335.75 | 335.75 | 337.9 | 326.05 | 285,086 |
| July 28, 2026 | 328.5 | 325.5 | 325.5 | 331.75 | 323.3 | 76,596 |
| July 27, 2026 | 327.05 | 330.65 | 330.65 | 331.75 | 327.05 | 98,370 |
| July 24, 2026 | 319 | 326.4 | 326.4 | 328.95 | 317 | 156,876 |
| July 23, 2026 | 333 | 321.35 | 321.35 | 333.05 | 320 | 180,886 |
| July 22, 2026 | 334 | 331.65 | 331.65 | 334.5 | 330 | 76,071 |
| July 21, 2026 | 335 | 335.25 | 335.25 | 337.4 | 332.55 | 115,956 |
| July 20, 2026 | 339.7 | 340.2 | 340.2 | 342 | 335 | 135,243 |
| July 17, 2026 | 336 | 338.75 | 338.75 | 339.8 | 334.25 | 132,039 |
| July 16, 2026 | 339.05 | 335.95 | 335.95 | 340.85 | 332.6 | 127,100 |
| July 15, 2026 | 334.9 | 339 | 339 | 340.75 | 333.7 | 214,531 |
| July 14, 2026 | 333.65 | 336.8 | 336.8 | 340.9 | 332.1 | 260,055 |
| July 13, 2026 | 328 | 337.05 | 337.05 | 340 | 326 | 239,951 |
| July 10, 2026 | 330 | 329.75 | 329.75 | 332.9 | 326.6 | 235,420 |
| July 09, 2026 | 321.75 | 327.85 | 327.85 | 352.75 | 320.4 | 1.81M |