EIH Limited (EIHOTEL.NS) NSE

289.80

+1.05(+0.36%)

Updated at June 02 03:30PM

Currency In INR

EIHOTEL.NS Historical Return

If you invested ₹1000 in EIH Limited (EIHOTEL.NS) 10 years ago, it would be worth ₹2,817.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,714.25, while ₹1000 invested 1 year ago would be worth ₹771.96. This corresponds to total returns of 181.8%, 171.42%, -22.8%, respectively, with annualized returns of 10.91%, 22.09%, -22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIHOTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	295	288.75	288.75	296.15	286.2	321,488
May 29, 2026	314	296.2	296.2	317	289	980,990
May 27, 2026	318	313.2	313.2	319	312.15	131,398
May 26, 2026	321.05	319.9	319.9	324	318.5	92,976
May 25, 2026	320	321.05	321.05	324.45	317.8	155,806
May 22, 2026	321.05	318.8	318.8	321.1	317.75	44,165
May 21, 2026	322	319.5	319.5	325.8	317.55	101,773
May 20, 2026	326.05	322.5	322.5	326.05	317.85	112,343
May 19, 2026	323	326.25	326.25	330.65	320.3	134,472
May 18, 2026	317.4	322.5	322.5	323.95	310	193,010
May 15, 2026	321.85	316.1	316.1	323.05	315	73,448
May 14, 2026	318.7	319.85	319.85	324.95	314.3	88,125
May 13, 2026	313	318.35	318.35	321	312.5	130,630
May 12, 2026	327	317.9	317.9	328.95	316	130,134
May 11, 2026	335.15	326.45	326.45	335.15	325.7	136,078
May 08, 2026	337	335.4	335.4	337.05	332.7	85,499
May 07, 2026	335	334.95	334.95	336	332	109,937
May 06, 2026	330.85	333.2	333.2	335.5	323.55	185,170
May 05, 2026	326.7	329.2	329.2	330	323.2	90,277
May 04, 2026	323.9	326.7	326.7	328.5	323.9	155,467
April 30, 2026	323	318.95	318.95	325.9	317.4	129,694
April 29, 2026	328.6	323.3	323.3	330.65	322	122,727
April 28, 2026	329.95	326.2	326.2	330.2	325	294,925
April 27, 2026	328	328.65	328.65	332.15	327.35	95,274
April 24, 2026	330.55	326.4	326.4	335.6	324.3	115,925
April 23, 2026	336.95	331.55	331.55	339.55	330.1	116,345
April 22, 2026	335	338.55	338.55	339.4	331.55	178,987
April 21, 2026	333.55	339.7	339.7	341.75	331.8	436,720
April 20, 2026	323	332.5	332.5	335	318	635,781
April 17, 2026	319.05	321.9	321.9	323.85	318.8	188,990
April 16, 2026	317.1	319.8	319.8	320.95	313.4	327,255
April 15, 2026	312.9	315.05	315.05	316.55	311.65	291,488
April 13, 2026	304	308.4	308.4	314.2	301	367,273
April 10, 2026	308.4	312.2	312.2	314.7	307.25	689,681
April 09, 2026	308	308	308	310.25	303.9	307,257
April 08, 2026	307.95	307.3	307.3	310.35	300.85	903,039
April 07, 2026	303.55	297.5	297.5	305.45	295.4	1.91M
April 06, 2026	290	303.6	303.6	333.4	282.1	32.93M
April 02, 2026	277	288.2	288.2	289.9	271.15	313,959
April 01, 2026	281.6	280	280	289.85	278.35	722,376
March 30, 2026	283	273.55	273.55	284.25	271.85	465,135
March 27, 2026	297.5	284.3	284.3	299.1	282.7	503,440
March 25, 2026	302	299.55	299.55	309.5	298.6	278,227
March 24, 2026	295.4	301	301	302.85	287.8	365,631
March 23, 2026	303	291.8	291.8	308	288.2	305,128
March 20, 2026	-1	-1	309.5	-1	-1	0
March 19, 2026	320.1	314.2	314.2	323.3	311.55	129,480
March 18, 2026	316	323.2	323.2	326.45	313.95	242,014
March 17, 2026	319.25	315.8	315.8	319.25	312.9	110,642
March 16, 2026	319.7	314.55	314.55	319.7	309.6	293,890
March 13, 2026	329.7	317.8	317.8	329.7	315.05	223,644
March 12, 2026	318	331.8	331.8	333.95	313.35	708,621
March 11, 2026	315	320.05	320.05	321.15	314.5	184,799
March 10, 2026	320	315.4	315.4	320.05	313.8	199,553
March 09, 2026	317	314.95	314.95	324.3	312.65	238,837
March 06, 2026	328.7	329.35	329.35	335.35	322.5	642,078
March 05, 2026	313.05	326.35	326.35	374.55	310.2	7.97M
March 04, 2026	-1	-1	312.15	-1	-1	0
March 02, 2026	300.5	312.55	312.55	315	300.5	285,286
February 27, 2026	321	313.55	313.55	321	311	623,651