If you invested ₹1000 in EIH Limited (EIHOTEL.NS) 10 years ago, it would be worth ₹3,122 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,213.62, while ₹1000 invested 1 year ago would be worth ₹826.13. This corresponds to total returns of 212.2%, 121.36%, -17.39%, respectively, with annualized returns of 12.06%, 17.21%, -17.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 313.9 | 311.7 | 311.7 | 317.6 | 310.1 | 350,873 |
| November 09, 2026 | 314.7 | 308.55 | 308.55 | 314.7 | 308.05 | 87,243 |
| November 08, 2026 | 310 | 312.1 | 312.1 | 315 | 307.8 | 56,412 |
| November 06, 2026 | 307.7 | 313.05 | 313.05 | 314.75 | 304 | 271,572 |
| November 05, 2026 | 304.45 | 307.75 | 307.75 | 311.85 | 304.1 | 249,894 |
| November 04, 2026 | 296 | 299.75 | 299.75 | 301.5 | 294.65 | 188,216 |
| November 03, 2026 | 294.5 | 294.05 | 294.05 | 299.4 | 292.5 | 82,408 |
| November 02, 2026 | 286.3 | 294.15 | 294.15 | 300.65 | 286.3 | 344,763 |
| October 30, 2026 | 291 | 286.35 | 286.35 | 293.2 | 283.3 | 163,174 |
| October 29, 2026 | 290.8 | 294.7 | 294.7 | 297 | 288.45 | 102,812 |
| October 28, 2026 | 291 | 292.25 | 292.25 | 294 | 287 | 84,522 |
| October 27, 2026 | 286.85 | 291.3 | 291.3 | 292.5 | 286 | 100,302 |
| October 26, 2026 | 284.95 | 288.8 | 288.8 | 291.15 | 281.2 | 202,402 |
| October 23, 2026 | 293 | 288.1 | 288.1 | 294 | 284.15 | 157,852 |
| October 22, 2026 | 296 | 295.25 | 295.25 | 301.85 | 291 | 614,177 |
| October 21, 2026 | 304 | 294 | 294 | 304 | 292.6 | 136,381 |
| October 19, 2026 | 302.45 | 304.85 | 304.85 | 307 | 298 | 309,427 |
| October 16, 2026 | 296.95 | 302.25 | 302.25 | 304.8 | 292.8 | 219,043 |
| October 15, 2026 | 292.55 | 294.45 | 294.45 | 318.65 | 292.25 | 3.49M |
| October 14, 2026 | 291.95 | 291.95 | 291.95 | 293.5 | 289.2 | 67,829 |
| October 13, 2026 | 287.9 | 292 | 292 | 293 | 285.1 | 86,501 |
| October 12, 2026 | 292.2 | 287.9 | 287.9 | 293.6 | 286.55 | 60,626 |
| October 09, 2026 | 291.25 | 291.3 | 291.3 | 293.5 | 287.55 | 118,509 |
| October 08, 2026 | 294 | 291.2 | 291.2 | 296 | 290.25 | 133,735 |
| October 07, 2026 | 299.2 | 296.5 | 296.5 | 301.2 | 295.6 | 92,135 |
| October 06, 2026 | 300.8 | 300.7 | 300.7 | 301.75 | 297.8 | 96,710 |
| October 05, 2026 | 297.8 | 298.3 | 298.3 | 299.85 | 294.1 | 145,054 |
| October 01, 2026 | 300.65 | 297.85 | 297.85 | 301 | 295.15 | 167,856 |
| September 30, 2026 | 301.85 | 301.1 | 301.1 | 306.15 | 297.55 | 1M |
| September 29, 2026 | 298 | 301.85 | 301.85 | 309 | 294.7 | 2.11M |
| September 28, 2026 | 296.95 | 295.1 | 295.1 | 296.95 | 289.3 | 150,715 |
| September 25, 2026 | 295.15 | 294.7 | 294.7 | 296.95 | 292 | 120,396 |
| September 24, 2026 | 299 | 296.9 | 296.9 | 301.15 | 295.25 | 85,806 |
| September 23, 2026 | 303 | 301.15 | 301.15 | 304.7 | 300.15 | 98,871 |
| September 22, 2026 | 309 | 303.9 | 303.9 | 309 | 302.6 | 108,926 |
| September 21, 2026 | 315.3 | 309 | 309 | 317.45 | 306.1 | 307,454 |
| September 18, 2026 | 304 | 317.9 | 317.9 | 321.15 | 299.95 | 1.31M |
| September 17, 2026 | 292 | 299.9 | 299.9 | 302 | 290 | 302,756 |
| September 16, 2026 | 284.15 | 292.1 | 292.1 | 294 | 283.5 | 671,126 |
| September 15, 2026 | 286.55 | 283.8 | 283.8 | 287.9 | 280.3 | 203,210 |
| September 11, 2026 | 283.9 | 286.45 | 286.45 | 287.5 | 281.6 | 104,942 |
| September 10, 2026 | 288.95 | 285.05 | 285.05 | 290 | 281.35 | 131,531 |
| September 09, 2026 | 295.25 | 289.35 | 289.35 | 295.75 | 288.3 | 133,319 |
| September 08, 2026 | 291.9 | 295.75 | 295.75 | 307.5 | 291.45 | 1.04M |
| September 07, 2026 | 294 | 294 | 294 | 294.85 | 290.5 | 112,550 |
| September 04, 2026 | 292.65 | 291.9 | 291.9 | 293.4 | 290.1 | 154,906 |
| September 03, 2026 | 288.5 | 290.75 | 290.75 | 292.3 | 287.8 | 350,687 |
| September 02, 2026 | 290 | 285.8 | 285.8 | 292.8 | 285 | 174,440 |
| September 01, 2026 | 282.3 | 294.45 | 294.45 | 296.45 | 282.15 | 430,234 |
| August 31, 2026 | 297.8 | 282.3 | 282.3 | 297.8 | 281.05 | 670,027 |
| August 28, 2026 | 302.15 | 297.8 | 297.8 | 302.15 | 296.35 | 52,195 |
| August 27, 2026 | 302 | 300.05 | 300.05 | 304.45 | 294.85 | 367,367 |
| August 26, 2026 | 303 | 303.5 | 303.5 | 306 | 302.5 | 47,993 |
| August 25, 2026 | 299.75 | 302.75 | 302.75 | 303.95 | 298.2 | 201,330 |
| August 24, 2026 | 305.7 | 299.8 | 299.8 | 307.95 | 298.2 | 107,159 |
| August 21, 2026 | 303.5 | 302.75 | 302.75 | 303.65 | 299 | 63,736 |
| August 20, 2026 | 298.35 | 299.9 | 299.9 | 302.95 | 298 | 111,627 |
| August 19, 2026 | 296.55 | 297.65 | 297.65 | 298.4 | 294.3 | 181,645 |
| August 18, 2026 | 296 | 296.7 | 296.7 | 297.45 | 294.05 | 111,718 |
| August 17, 2026 | 301 | 296 | 296 | 301.05 | 295 | 183,780 |