EIH Limited (EIHOTEL.NS) NSE

Currency In INR

AD

EIHOTEL.NS Historical Return

If you invested ₹1000 in EIH Limited (EIHOTEL.NS) 10 years ago, it would be worth ₹2,951.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,974.62, while ₹1000 invested 1 year ago would be worth ₹866.23. This corresponds to total returns of 195.15%, 197.46%, -13.38%, respectively, with annualized returns of 11.42%, 24.35%, -13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIHOTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026332327327334.3325.75161,344
July 30, 2026334.05332.05332.05334.35330.0583,965
July 29, 2026326.05335.75335.75337.9326.05285,086
July 28, 2026328.5325.5325.5331.75323.376,596
July 27, 2026327.05330.65330.65331.75327.0598,370
July 24, 2026319326.4326.4328.95317156,876
July 23, 2026333321.35321.35333.05320180,886
July 22, 2026334331.65331.65334.533076,071
July 21, 2026335335.25335.25337.4332.55115,956
July 20, 2026339.7340.2340.2342335135,243
July 17, 2026336338.75338.75339.8334.25132,039
July 16, 2026339.05335.95335.95340.85332.6127,100
July 15, 2026334.9339339340.75333.7214,531
July 14, 2026333.65336.8336.8340.9332.1260,055
July 13, 2026328337.05337.05340326239,951
July 10, 2026330329.75329.75332.9326.6235,420
July 09, 2026321.75327.85327.85352.75320.41.81M
July 08, 2026336.95321.7321.7336.95320.25142,096
July 07, 2026334.4336.95336.95338.1329.7289,068
July 06, 2026329.9334.4334.4335326.65265,500
July 03, 2026324.95329.4329.4330.55323.2170,817
July 02, 2026327.8325.65325.65328.95324104,023
July 01, 2026323.3325.2325.2333320.55347,632
June 30, 2026320320.3320.3324.632086,255
June 29, 2026326.45320.9320.9332.6320395,172
June 25, 2026328.9326.45326.45328.9325.392,204
June 24, 2026325.35326.55326.55329.2324.1599,904
June 23, 2026334.15327.05327.05334.2319.7222,951
June 22, 2026324.9330.15330.15332.85323.15365,179
June 19, 2026316.5321.85321.85325313.9290,506
June 18, 2026314.9316.5316.5317.65312147,770
June 17, 2026305.9314.9314.9317.3305.85170,998
June 16, 2026311305.65305.65314.95303.9141,581
June 15, 2026301309.55309.55313.85299.55332,246
June 12, 2026292.55295.45295.45296.5288142,125
June 11, 2026292.1289.6289.6293.0528863,187
June 10, 2026292.55293.3293.3295.8289.1173,524
June 09, 2026287.6291.15291.15292285.1141,318
June 08, 2026290.1285.55285.55290.5284.2122,561
June 05, 2026293.25291.95291.95295.45290.5120,686
June 04, 2026290.3291.7291.7295.5289.9151,621
June 03, 2026289.6290.3290.3292283.7167,660
June 02, 2026285289.8289.8290.7283.7218,675
June 01, 2026295288.75288.75296.15286.2321,488
May 29, 2026314296.2296.2317289980,990
May 27, 2026318313.2313.2319312.15131,398
May 26, 2026321.05319.9319.9324318.592,976
May 25, 2026320321.05321.05324.45317.8155,806
May 22, 2026321.05318.8318.8321.1317.7544,165
May 21, 2026322319.5319.5325.8317.55101,773
May 20, 2026326.05322.5322.5326.05317.85112,343
May 19, 2026323326.25326.25330.65320.3134,472
May 18, 2026317.4322.5322.5323.95310193,010
May 15, 2026321.85316.1316.1323.0531573,448
May 14, 2026318.7319.85319.85324.95314.388,125
May 13, 2026313318.35318.35321312.5130,630
May 12, 2026327317.9317.9328.95316130,134
May 11, 2026335.15326.45326.45335.15325.7136,078
May 08, 2026337335.4335.4337.05332.785,499
May 07, 2026335334.95334.95336332109,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved