Eikon Therapeutics, Inc. Common Stock (EIKN) NASDAQ

11.46

-0.32(-2.72%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.32	11.46	11.46	12.32	10.82	500,752
March 12, 2026	13.18	11.78	11.78	13.2	11.5	573,167
March 11, 2026	14.2	13.18	13.18	14.6	12.62	394,616
March 10, 2026	14.99	14.02	14.02	15.17	14.02	168,506
March 09, 2026	14.16	14.91	14.91	15.78	14.1	273,133
March 06, 2026	14.58	14.38	14.38	14.77	13.84	207,916
March 05, 2026	15.11	14.54	14.54	16.18	14.26	223,911
March 04, 2026	15.07	15.16	15.16	15.66	13.9	404,470
March 03, 2026	14.88	13.8	13.8	15.36	13.62	142,856
March 02, 2026	14.18	14.88	14.88	14.95	13.61	420,626
February 27, 2026	13.49	13.78	13.78	14.28	13.49	270,804
February 26, 2026	14.47	13.64	13.64	14.94	13.39	464,440
February 25, 2026	14.94	14.89	14.89	15.43	14.51	212,017
February 24, 2026	14.23	14.9	14.9	15.23	14.21	336,036
February 23, 2026	15.23	14.47	14.47	15.23	13.51	305,043
February 20, 2026	15.89	14.88	0	15.89	14.73	285,500
February 19, 2026	16.5	15.5	0	16.5	14.5	811,203
February 18, 2026	15.75	16.26	0	16.39	15.53	443,900
February 17, 2026	15.35	15.72	0	16.25	15.25	482,503
February 13, 2026	14.82	15.05	0	16.16	14.5	307,668
February 12, 2026	14.5	14.83	0	15.77	14.39	370,100
February 11, 2026	13.6	14.49	0	14.68	13.29	315,040
February 10, 2026	14.56	13.59	0	14.99	13.3	420,174
February 09, 2026	15.87	14.55	0	15.87	14.1	441,703
February 06, 2026	15.22	14.5	0	16.5	13.75	831,642
February 05, 2026	17.05	15	0	17.4	14.37	4.9M