9.93
-0.015(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.92 | 9.93 | 9.94 | 9.94 | 9.89 | 647,697 |
| December 03, 2025 | 9.91 | 9.95 | 9.95 | 9.95 | 9.88 | 641,425 |
| December 02, 2025 | 9.92 | 9.88 | 9.88 | 9.92 | 9.87 | 167,900 |
| December 01, 2025 | 9.91 | 9.92 | 9.92 | 9.92 | 9.86 | 169,308 |
| November 28, 2025 | 9.92 | 9.94 | 9.94 | 9.94 | 9.88 | 61,800 |
| November 26, 2025 | 9.93 | 9.92 | 9.92 | 9.93 | 9.88 | 106,500 |
| November 25, 2025 | 9.92 | 9.92 | 9.92 | 9.93 | 9.89 | 81,623 |
| November 24, 2025 | 9.87 | 9.88 | 9.88 | 9.88 | 9.84 | 78,500 |
| November 21, 2025 | 9.87 | 9.84 | 9.84 | 9.87 | 9.84 | 86,300 |
| November 20, 2025 | 9.91 | 9.85 | 9.85 | 9.91 | 9.84 | 124,200 |
| November 19, 2025 | 9.9 | 9.88 | 9.88 | 9.92 | 9.88 | 124,200 |
| November 18, 2025 | 9.89 | 9.92 | 9.92 | 9.93 | 9.89 | 122,100 |
| November 17, 2025 | 9.94 | 9.91 | 9.91 | 9.95 | 9.89 | 145,123 |
| November 14, 2025 | 9.9 | 9.92 | 9.92 | 9.95 | 9.9 | 156,040 |
| November 13, 2025 | 10 | 9.96 | 9.9 | 10 | 9.95 | 89,100 |
| November 12, 2025 | 9.97 | 9.98 | 9.93 | 10.01 | 9.97 | 172,323 |
| November 11, 2025 | 9.95 | 9.97 | 9.92 | 9.99 | 9.93 | 126,749 |
| November 10, 2025 | 9.87 | 9.9 | 9.85 | 9.9 | 9.85 | 122,900 |
| November 07, 2025 | 9.88 | 9.87 | 9.87 | 9.93 | 9.86 | 158,500 |
| November 06, 2025 | 9.95 | 9.9 | 9.9 | 9.97 | 9.9 | 106,947 |
| November 05, 2025 | 9.98 | 9.88 | 9.88 | 10.03 | 9.87 | 326,003 |
| November 04, 2025 | 9.89 | 9.94 | 9.94 | 9.99 | 9.89 | 127,200 |
| November 03, 2025 | 9.96 | 9.91 | 9.91 | 9.97 | 9.87 | 111,000 |
| October 31, 2025 | 9.9 | 9.96 | 9.96 | 9.96 | 9.9 | 151,700 |
| October 30, 2025 | 9.89 | 9.9 | 9.9 | 9.9 | 9.84 | 181,700 |
| October 29, 2025 | 9.93 | 9.92 | 9.92 | 9.96 | 9.9 | 119,411 |
| October 28, 2025 | 9.95 | 9.93 | 9.93 | 9.97 | 9.9 | 139,930 |
| October 27, 2025 | 9.96 | 9.95 | 9.95 | 9.98 | 9.91 | 143,435 |
| October 24, 2025 | 9.92 | 9.96 | 9.96 | 9.96 | 9.92 | 100,045 |
| October 23, 2025 | 9.92 | 9.92 | 9.92 | 9.93 | 9.88 | 159,334 |
| October 22, 2025 | 9.93 | 9.92 | 9.92 | 9.94 | 9.86 | 97,800 |
| October 21, 2025 | 9.93 | 9.93 | 9.93 | 9.99 | 9.89 | 120,600 |
| October 20, 2025 | 9.87 | 9.93 | 9.93 | 9.93 | 9.86 | 157,900 |
| October 17, 2025 | 9.89 | 9.85 | 9.85 | 9.9 | 9.81 | 228,700 |
| October 16, 2025 | 9.95 | 9.89 | 9.89 | 9.99 | 9.85 | 163,100 |
| October 15, 2025 | 9.95 | 9.92 | 9.92 | 9.98 | 9.92 | 172,744 |
| October 14, 2025 | 9.99 | 9.95 | 9.9 | 10.01 | 9.95 | 168,400 |
| October 13, 2025 | 9.98 | 9.97 | 9.92 | 10.06 | 9.93 | 94,100 |
| October 10, 2025 | 10 | 9.96 | 9.91 | 10.01 | 9.92 | 86,733 |
| October 09, 2025 | 9.94 | 9.94 | 9.89 | 9.96 | 9.92 | 199,800 |
| October 08, 2025 | 9.97 | 9.94 | 9.89 | 9.98 | 9.91 | 241,000 |
| October 07, 2025 | 9.92 | 9.93 | 9.88 | 10.06 | 9.88 | 134,341 |
| October 06, 2025 | 9.96 | 9.92 | 9.87 | 9.99 | 9.9 | 171,300 |
| October 03, 2025 | 9.97 | 9.97 | 9.92 | 9.97 | 9.92 | 232,200 |
| October 02, 2025 | 10.02 | 9.96 | 9.91 | 10.02 | 9.93 | 104,900 |
| October 01, 2025 | 9.96 | 10.02 | 9.97 | 10.02 | 9.96 | 147,930 |
| September 30, 2025 | 9.96 | 9.94 | 9.89 | 9.99 | 9.92 | 155,600 |
| September 29, 2025 | 9.96 | 9.95 | 9.9 | 9.96 | 9.91 | 117,607 |
| September 26, 2025 | 9.91 | 9.91 | 9.91 | 9.93 | 9.86 | 72,902 |
| September 25, 2025 | 9.9 | 9.87 | 9.87 | 9.91 | 9.86 | 137,332 |
| September 24, 2025 | 9.93 | 9.88 | 9.88 | 9.94 | 9.88 | 100,400 |
| September 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 112,512 |
| September 22, 2025 | 9.92 | 9.92 | 9.92 | 10 | 9.89 | 160,100 |
| September 19, 2025 | 9.98 | 9.91 | 9.91 | 10.01 | 9.87 | 175,336 |
| September 18, 2025 | 10.06 | 9.99 | 9.99 | 10.07 | 9.82 | 291,900 |
| September 17, 2025 | 10.07 | 10.06 | 10.06 | 10.08 | 10 | 93,000 |
| September 16, 2025 | 10.03 | 10.03 | 10.03 | 10.06 | 9.97 | 173,900 |
| September 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | 172,800 |
| September 12, 2025 | 10.1 | 10.02 | 9.97 | 10.11 | 10.02 | 306,742 |
| September 11, 2025 | 10.25 | 10.09 | 10.04 | 10.26 | 10.08 | 334,230 |