9.87
-0.033(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.88 | 9.87 | 9.87 | 9.93 | 9.86 | 158,500 |
| November 06, 2025 | 9.95 | 9.9 | 9.9 | 9.97 | 9.9 | 106,947 |
| November 05, 2025 | 9.98 | 9.88 | 9.88 | 10.03 | 9.87 | 326,003 |
| November 04, 2025 | 9.89 | 9.94 | 9.94 | 9.99 | 9.89 | 127,200 |
| November 03, 2025 | 9.96 | 9.91 | 9.91 | 9.97 | 9.87 | 111,000 |
| October 31, 2025 | 9.9 | 9.96 | 9.96 | 9.96 | 9.9 | 151,700 |
| October 30, 2025 | 9.89 | 9.9 | 9.9 | 9.9 | 9.84 | 181,700 |
| October 29, 2025 | 9.93 | 9.92 | 9.92 | 9.96 | 9.9 | 119,411 |
| October 28, 2025 | 9.95 | 9.93 | 9.93 | 9.97 | 9.9 | 139,930 |
| October 27, 2025 | 9.96 | 9.95 | 9.95 | 9.98 | 9.91 | 143,435 |
| October 24, 2025 | 9.92 | 9.96 | 9.96 | 9.96 | 9.92 | 100,045 |
| October 23, 2025 | 9.92 | 9.92 | 9.92 | 9.93 | 9.88 | 159,334 |
| October 22, 2025 | 9.93 | 9.92 | 9.92 | 9.94 | 9.86 | 97,800 |
| October 21, 2025 | 9.93 | 9.93 | 9.93 | 9.99 | 9.89 | 120,600 |
| October 20, 2025 | 9.87 | 9.93 | 9.93 | 9.93 | 9.86 | 157,900 |
| October 17, 2025 | 9.89 | 9.85 | 9.85 | 9.9 | 9.81 | 228,700 |
| October 16, 2025 | 9.95 | 9.89 | 9.89 | 9.99 | 9.85 | 163,100 |
| October 15, 2025 | 9.95 | 9.92 | 9.92 | 9.98 | 9.92 | 172,744 |
| October 14, 2025 | 9.99 | 9.95 | 9.9 | 10.01 | 9.95 | 168,400 |
| October 13, 2025 | 9.98 | 9.97 | 9.92 | 10.06 | 9.93 | 94,100 |
| October 10, 2025 | 10 | 9.96 | 9.91 | 10.01 | 9.92 | 86,733 |
| October 09, 2025 | 9.94 | 9.94 | 9.89 | 9.96 | 9.92 | 199,800 |
| October 08, 2025 | 9.97 | 9.94 | 9.89 | 9.98 | 9.91 | 241,000 |
| October 07, 2025 | 9.92 | 9.93 | 9.88 | 10.06 | 9.88 | 134,341 |
| October 06, 2025 | 9.96 | 9.92 | 9.87 | 9.99 | 9.9 | 171,300 |
| October 03, 2025 | 9.97 | 9.97 | 9.92 | 9.97 | 9.92 | 232,200 |
| October 02, 2025 | 10.02 | 9.96 | 9.91 | 10.02 | 9.93 | 104,900 |
| October 01, 2025 | 9.96 | 10.02 | 9.97 | 10.02 | 9.96 | 147,930 |
| September 30, 2025 | 9.96 | 9.94 | 9.89 | 9.99 | 9.92 | 155,600 |
| September 29, 2025 | 9.96 | 9.95 | 9.9 | 9.96 | 9.91 | 117,607 |
| September 26, 2025 | 9.91 | 9.91 | 9.91 | 9.93 | 9.86 | 72,902 |
| September 25, 2025 | 9.9 | 9.87 | 9.87 | 9.91 | 9.86 | 137,332 |
| September 24, 2025 | 9.93 | 9.88 | 9.88 | 9.94 | 9.88 | 100,400 |
| September 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 112,512 |
| September 22, 2025 | 9.92 | 9.92 | 9.92 | 10 | 9.89 | 160,100 |
| September 19, 2025 | 9.98 | 9.91 | 9.91 | 10.01 | 9.87 | 175,336 |
| September 18, 2025 | 10.06 | 9.99 | 9.99 | 10.07 | 9.82 | 291,900 |
| September 17, 2025 | 10.07 | 10.06 | 10.06 | 10.08 | 10 | 93,000 |
| September 16, 2025 | 10.03 | 10.03 | 10.03 | 10.06 | 9.97 | 173,900 |
| September 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | 172,800 |
| September 12, 2025 | 10.1 | 10.02 | 9.97 | 10.11 | 10.02 | 306,742 |
| September 11, 2025 | 10.25 | 10.09 | 10.04 | 10.26 | 10.08 | 334,230 |
| September 10, 2025 | 10.45 | 10.25 | 10.2 | 10.46 | 10.23 | 376,204 |
| September 09, 2025 | 10.43 | 10.39 | 10.34 | 10.54 | 10.39 | 185,436 |
| September 08, 2025 | 10.2 | 10.38 | 10.33 | 10.41 | 10.13 | 171,046 |
| September 05, 2025 | 9.83 | 10.23 | 10.23 | 10.27 | 9.8 | 195,714 |
| September 04, 2025 | 9.85 | 9.8 | 9.8 | 9.88 | 9.76 | 92,135 |
| September 03, 2025 | 9.8 | 9.84 | 9.84 | 9.85 | 9.75 | 122,245 |
| September 02, 2025 | 9.79 | 9.76 | 9.76 | 9.85 | 9.73 | 126,347 |
| August 29, 2025 | 9.8 | 9.82 | 9.82 | 9.82 | 9.76 | 132,240 |
| August 28, 2025 | 9.84 | 9.76 | 9.76 | 9.84 | 9.73 | 221,400 |
| August 27, 2025 | 9.83 | 9.81 | 9.81 | 9.87 | 9.78 | 216,107 |
| August 26, 2025 | 9.82 | 9.8 | 9.8 | 10.04 | 9.8 | 286,949 |
| August 25, 2025 | 9.76 | 9.8 | 9.8 | 9.8 | 9.76 | 155,727 |
| August 22, 2025 | 9.65 | 9.72 | 9.72 | 9.77 | 9.65 | 370,949 |
| August 21, 2025 | 9.58 | 9.63 | 9.63 | 9.64 | 9.57 | 217,230 |
| August 20, 2025 | 9.52 | 9.57 | 9.57 | 9.57 | 9.5 | 188,300 |
| August 19, 2025 | 9.52 | 9.55 | 9.55 | 9.56 | 9.49 | 183,500 |
| August 18, 2025 | 9.58 | 9.5 | 9.5 | 9.6 | 9.5 | 101,239 |
| August 15, 2025 | 9.62 | 9.57 | 9.57 | 9.64 | 9.54 | 97,412 |