Eaton Vance Municipal Bond Fund (EIM) AMEX

Currency In USD

EIM Historical Return

If you invested $1000 in Eaton Vance Municipal Bond Fund (EIM) 10 years ago, it would be worth $1,055.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.6, while $1000 invested 1 year ago would be worth $931.68. This corresponds to total returns of 5.51%, -14.04%, -6.83%, respectively, with annualized returns of 0.54%, -2.98%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.04	9	9	9.06	8.84	217,601
September 30, 2026	8.91	9.07	9.07	9.08	8.88	341,189
September 29, 2026	8.74	8.89	8.89	8.89	8.7	399,049
September 28, 2026	8.8	8.74	8.74	8.88	8.64	680,030
September 25, 2026	8.8	8.83	8.83	8.9	8.8	265,707
September 24, 2026	8.91	8.8	8.8	8.91	8.66	484,920
September 23, 2026	9.03	8.9	8.9	9.03	8.89	186,233
September 22, 2026	9.1	9.04	9.04	9.1	9.01	201,154
September 21, 2026	9.05	9.03	9.03	9.06	9.02	234,115
September 18, 2026	9.15	9.03	9.03	9.25	9.03	104,659
September 17, 2026	9.08	9.17	9.17	9.2	9.06	321,372
September 16, 2026	9.07	9.05	9.05	9.14	9.04	224,951
September 15, 2026	9.27	9.04	9.04	9.29	9.04	290,665
September 11, 2026	9.34	9.33	9.33	9.37	9.31	135,978
September 10, 2026	9.36	9.32	9.32	9.37	9.31	266,737
September 09, 2026	9.46	9.4	9.4	9.48	9.38	127,713
September 08, 2026	9.48	9.44	9.44	9.51	9.42	216,706
September 04, 2026	9.49	9.48	9.48	9.53	9.48	171,294
September 03, 2026	9.49	9.5	9.5	9.52	9.49	228,282
September 02, 2026	9.49	9.49	9.49	9.56	9.49	108,903
September 01, 2026	9.58	9.49	9.49	9.6	9.49	152,094
August 31, 2026	9.6	9.58	9.58	9.64	9.56	131,871
August 28, 2026	9.66	9.6	9.6	9.68	9.57	156,006
August 27, 2026	9.65	9.67	9.67	9.69	9.63	66,038
August 26, 2026	9.67	9.69	9.69	9.7	9.65	123,532
August 25, 2026	9.61	9.67	9.67	9.68	9.61	78,684
August 24, 2026	9.63	9.61	9.61	9.63	9.58	114,692
August 21, 2026	9.6	9.58	9.58	9.62	9.56	105,699
August 20, 2026	9.62	9.61	9.61	9.62	9.57	154,970
August 19, 2026	9.61	9.61	9.61	9.66	9.59	268,518
August 18, 2026	9.64	9.58	9.58	9.66	9.58	146,747
August 17, 2026	9.72	9.63	9.63	9.73	9.63	96,786
August 14, 2026	9.72	9.73	9.73	9.82	9.69	178,009
August 13, 2026	9.71	9.73	9.73	9.8	9.7	166,305
August 12, 2026	9.67	9.67	9.67	9.73	9.67	0
August 11, 2026	9.7	9.67	9.67	9.71	9.64	0
August 10, 2026	9.73	9.71	9.71	9.74	9.65	125,162
August 07, 2026	9.65	9.72	9.72	9.72	9.65	150,059
August 06, 2026	9.63	9.63	9.63	9.65	9.6	138,876
August 05, 2026	9.61	9.6	9.6	9.66	9.57	175,771
August 04, 2026	9.57	9.61	9.61	9.67	9.57	157,223
August 03, 2026	9.6	9.57	9.57	9.64	9.56	163,312
July 31, 2026	9.63	9.56	9.56	9.63	9.56	154,564
July 30, 2026	9.64	9.61	9.61	9.67	9.56	144,218
July 29, 2026	9.62	9.61	9.61	9.68	9.58	146,664
July 28, 2026	9.6	9.6	9.6	9.64	9.55	128,186
July 27, 2026	9.65	9.6	9.6	9.67	9.56	101,557
July 23, 2026	9.69	9.63	9.63	9.69	9.63	211,514
July 22, 2026	9.74	9.72	9.72	9.75	9.68	266,081
July 21, 2026	9.8	9.76	9.76	9.8	9.74	138,522
July 20, 2026	9.77	9.78	9.78	9.8	9.72	71,396
July 17, 2026	9.91	9.75	9.75	9.92	9.7	303,791
July 16, 2026	9.92	9.93	9.93	9.96	9.85	125,867
July 15, 2026	9.94	9.9	9.9	10.04	9.89	218,413
July 14, 2026	9.96	9.98	9.98	10.04	9.95	221,461
July 13, 2026	9.93	9.95	9.95	9.96	9.92	128,263
July 10, 2026	9.95	9.94	9.94	9.95	9.91	45,693
July 09, 2026	9.89	9.95	9.95	9.95	9.89	69,045
July 08, 2026	9.88	9.9	9.9	9.93	9.88	151,189
July 07, 2026	9.92	9.89	9.89	9.94	9.87	143,571