Eaton Vance Municipal Bond Fund (EIM) AMEX

Currency In USD

AD

EIM Historical Return

If you invested $1000 in Eaton Vance Municipal Bond Fund (EIM) 10 years ago, it would be worth $1,127.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.35, while $1000 invested 1 year ago would be worth $1,073.95. This corresponds to total returns of 12.75%, -9.07%, 7.4%, respectively, with annualized returns of 1.21%, -1.88%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.769.739.739.819.73166,566
June 18, 20269.779.769.769.849.75106,676
June 17, 20269.799.759.759.819.7571,525
June 16, 20269.779.89.89.89.77132,097
June 15, 20269.89.779.779.829.75126,180
June 12, 20269.839.89.89.849.829,527
June 11, 20269.819.849.849.859.850,919
June 10, 20269.769.829.829.859.7376,308
June 09, 20269.719.89.89.89.68152,844
June 08, 20269.739.679.679.749.66129,442
June 05, 20269.759.79.79.799.690
June 04, 20269.839.769.769.859.76122,467
June 03, 20269.849.829.829.849.77113,325
June 02, 20269.89.829.829.879.78182,487
June 01, 20269.869.89.89.879.79183,628
May 29, 20269.869.879.879.899.83115,643
May 28, 20269.859.869.869.869.79124,767
May 27, 20269.819.859.859.859.72140,785
May 26, 20269.779.89.89.89.76111,358
May 22, 20269.79.719.719.729.6963,025
May 21, 20269.739.689.689.739.65149,090
May 20, 20269.649.699.699.789.589,477
May 19, 20269.619.639.639.679.59109,965
May 18, 20269.739.629.629.749.62160,555
May 15, 20269.799.759.759.819.75163,928
May 14, 20269.939.919.919.979.8989,075
May 13, 20269.959.919.919.979.91109,056
May 12, 20269.959.939.93109.91125,388
May 11, 20269.999.999.9910.029.9657,675
May 08, 20269.989.999.9910.019.9874,777
May 07, 202610.019.989.9810.029.9465,617
May 06, 20269.949.999.999.999.93259,851
May 05, 20269.839.949.949.949.81122,405
May 04, 20269.869.829.829.889.78157,081
May 01, 20269.929.869.869.939.8396,105
April 30, 20269.889.929.929.939.86109,489
April 29, 20269.889.879.879.919.82195,157
April 28, 20269.99.879.879.919.83104,101
April 27, 20269.829.929.929.949.79121,507
April 24, 20269.829.89.89.859.7766,107
April 23, 20269.879.859.859.889.8382,310
April 22, 20269.889.839.839.939.82117,691
April 21, 20269.99.879.879.939.85123,506
April 20, 20269.929.929.929.949.89133,721
April 17, 20269.899.899.899.99.8666,957
April 16, 20269.849.879.879.899.84103,323
April 15, 20269.869.869.869.899.8290,522
April 14, 20269.889.889.889.939.85101,075
April 13, 20269.859.99.99.99.8466,041
April 10, 20269.899.879.879.99.8586,438
April 09, 20269.819.899.899.939.79192,702
April 08, 20269.729.799.799.869.72152,002
April 07, 20269.559.689.689.699.49189,135
April 06, 20269.589.559.559.649.53189,936
April 02, 20269.659.69.69.679.58257,843
April 01, 20269.749.689.689.789.68193,224
March 31, 20269.569.779.779.779.53220,837
March 30, 20269.539.539.539.599.5141,248
March 27, 20269.549.519.519.579.48156,643
March 26, 20269.639.579.579.649.54205,121
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved