Eaton Vance Municipal Bond Fund (EIM) AMEX

9.82

+0.02(+0.20%)

Updated at June 02 04:00PM

Currency In USD

EIM Historical Return

If you invested $1000 in Eaton Vance Municipal Bond Fund (EIM) 10 years ago, it would be worth $1,153.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.54, while $1000 invested 1 year ago would be worth $1,082.69. This corresponds to total returns of 15.39%, -7.45%, 8.27%, respectively, with annualized returns of 1.44%, -1.53%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.8	9.82	9.82	9.87	9.78	182,487
June 01, 2026	9.86	9.8	9.8	9.87	9.79	183,628
May 29, 2026	9.86	9.87	9.87	9.89	9.83	115,643
May 28, 2026	9.85	9.86	9.86	9.86	9.79	124,767
May 27, 2026	9.81	9.85	9.85	9.85	9.72	140,785
May 26, 2026	9.77	9.8	9.8	9.8	9.76	111,358
May 22, 2026	9.7	9.71	9.71	9.72	9.69	63,025
May 21, 2026	9.73	9.68	9.68	9.73	9.65	149,090
May 20, 2026	9.64	9.69	9.69	9.78	9.5	89,477
May 19, 2026	9.61	9.63	9.63	9.67	9.59	109,965
May 18, 2026	9.73	9.62	9.62	9.74	9.62	160,555
May 15, 2026	9.79	9.75	9.75	9.81	9.75	163,928
May 14, 2026	9.93	9.91	9.91	9.97	9.89	89,075
May 13, 2026	9.95	9.91	9.91	9.97	9.91	109,056
May 12, 2026	9.95	9.93	9.93	10	9.91	125,388
May 11, 2026	9.99	9.99	9.99	10.02	9.96	57,675
May 08, 2026	9.98	9.99	9.99	10.01	9.98	74,777
May 07, 2026	10.01	9.98	9.98	10.02	9.94	65,617
May 06, 2026	9.94	9.99	9.99	9.99	9.93	259,851
May 05, 2026	9.83	9.94	9.94	9.94	9.81	122,405
May 04, 2026	9.86	9.82	9.82	9.88	9.78	157,081
May 01, 2026	9.92	9.86	9.86	9.93	9.83	96,105
April 30, 2026	9.88	9.92	9.92	9.93	9.86	109,489
April 29, 2026	9.88	9.87	9.87	9.91	9.82	195,157
April 28, 2026	9.9	9.87	9.87	9.91	9.83	104,101
April 27, 2026	9.82	9.92	9.92	9.94	9.79	121,507
April 24, 2026	9.82	9.8	9.8	9.85	9.77	66,107
April 23, 2026	9.87	9.85	9.85	9.88	9.83	82,310
April 22, 2026	9.88	9.83	9.83	9.93	9.82	117,691
April 21, 2026	9.9	9.87	9.87	9.93	9.85	123,506
April 20, 2026	9.92	9.92	9.92	9.94	9.89	133,721
April 17, 2026	9.89	9.89	9.89	9.9	9.86	66,957
April 16, 2026	9.84	9.87	9.87	9.89	9.84	103,323
April 15, 2026	9.86	9.86	9.86	9.89	9.82	90,522
April 14, 2026	9.88	9.88	9.88	9.93	9.85	101,075
April 13, 2026	9.85	9.9	9.9	9.9	9.84	66,041
April 10, 2026	9.89	9.87	9.87	9.9	9.85	86,438
April 09, 2026	9.81	9.89	9.89	9.93	9.79	192,702
April 08, 2026	9.72	9.79	9.79	9.86	9.72	152,002
April 07, 2026	9.55	9.68	9.68	9.69	9.49	189,135
April 06, 2026	9.58	9.55	9.55	9.64	9.53	189,936
April 02, 2026	9.65	9.6	9.6	9.67	9.58	257,843
April 01, 2026	9.74	9.68	9.68	9.78	9.68	193,224
March 31, 2026	9.56	9.77	9.77	9.77	9.53	220,837
March 30, 2026	9.53	9.53	9.53	9.59	9.5	141,248
March 27, 2026	9.54	9.51	9.51	9.57	9.48	156,643
March 26, 2026	9.63	9.57	9.57	9.64	9.54	205,121
March 25, 2026	9.56	9.6	9.6	9.61	9.54	149,419
March 24, 2026	9.66	9.53	9.53	9.69	9.52	192,585
March 23, 2026	9.73	9.69	9.69	9.75	9.68	92,831
March 20, 2026	9.84	9.73	9.73	9.85	9.71	132,359
March 19, 2026	9.89	9.85	9.85	9.89	9.84	76,676
March 18, 2026	9.92	9.9	9.9	9.92	9.88	55,549
March 17, 2026	9.91	9.9	9.9	9.92	9.88	83,446
March 16, 2026	9.92	9.91	9.91	9.95	9.9	70,264
March 13, 2026	9.99	9.95	9.9	9.99	9.94	96,394
March 12, 2026	10.01	9.98	9.93	10.03	9.92	89,869
March 11, 2026	10.05	10.02	9.97	10.05	9.95	130,354
March 10, 2026	10.02	10.04	9.99	10.06	10.01	137,295
March 09, 2026	10	10	9.95	10.02	9.97	67,643