9.99
+0.01(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.96 | 9.99 | 9.99 | 10 | 9.96 | 90,766 |
| February 19, 2026 | 9.96 | 9.98 | 9.98 | 9.98 | 9.94 | 354,336 |
| February 18, 2026 | 9.95 | 9.96 | 9.96 | 9.98 | 9.95 | 95,518 |
| February 17, 2026 | 9.95 | 9.97 | 9.97 | 9.98 | 9.94 | 97,602 |
| February 13, 2026 | 10 | 9.99 | 9.94 | 10.03 | 9.97 | 377,200 |
| February 12, 2026 | 10 | 9.98 | 9.92 | 10.02 | 9.96 | 330,000 |
| February 11, 2026 | 10.01 | 9.98 | 9.93 | 10.02 | 9.98 | 130,047 |
| February 10, 2026 | 10 | 10.01 | 9.96 | 10.01 | 9.97 | 90,810 |
| February 09, 2026 | 9.97 | 9.98 | 9.92 | 9.98 | 9.96 | 53,400 |
| February 06, 2026 | 9.97 | 9.97 | 9.92 | 9.97 | 9.91 | 239,900 |
| February 05, 2026 | 9.96 | 9.95 | 9.9 | 9.98 | 9.93 | 133,803 |
| February 04, 2026 | 9.96 | 9.95 | 9.9 | 10.03 | 9.94 | 127,100 |
| February 03, 2026 | 9.91 | 9.96 | 9.96 | 9.99 | 9.91 | 175,200 |
| February 02, 2026 | 10 | 9.93 | 9.93 | 10 | 9.9 | 188,400 |
| January 30, 2026 | 9.94 | 9.93 | 9.93 | 9.94 | 9.89 | 94,915 |
| January 29, 2026 | 9.84 | 9.92 | 9.92 | 9.94 | 9.83 | 110,925 |
| January 28, 2026 | 9.81 | 9.85 | 9.85 | 9.89 | 9.78 | 172,400 |
| January 27, 2026 | 9.72 | 9.8 | 9.8 | 9.82 | 9.71 | 151,400 |
| January 26, 2026 | 9.72 | 9.73 | 9.73 | 9.77 | 9.7 | 208,105 |
| January 23, 2026 | 9.75 | 9.7 | 9.7 | 9.75 | 9.69 | 182,009 |
| January 22, 2026 | 9.78 | 9.72 | 9.72 | 9.81 | 9.72 | 163,900 |
| January 21, 2026 | 9.84 | 9.78 | 9.78 | 9.84 | 9.78 | 232,300 |
| January 20, 2026 | 9.84 | 9.8 | 9.8 | 9.85 | 9.8 | 137,134 |
| January 16, 2026 | 9.88 | 9.87 | 9.87 | 9.89 | 9.86 | 108,620 |
| January 15, 2026 | 9.91 | 9.89 | 9.89 | 9.95 | 9.88 | 74,404 |
| January 14, 2026 | 9.94 | 9.96 | 9.91 | 9.97 | 9.92 | 64,100 |
| January 13, 2026 | 9.93 | 9.94 | 9.94 | 9.94 | 9.9 | 85,800 |
| January 12, 2026 | 9.9 | 9.9 | 9.9 | 9.91 | 9.88 | 89,746 |
| January 09, 2026 | 9.88 | 9.91 | 9.91 | 9.92 | 9.86 | 109,929 |
| January 08, 2026 | 9.86 | 9.85 | 9.85 | 9.87 | 9.84 | 198,604 |
| January 07, 2026 | 9.76 | 9.88 | 9.88 | 9.9 | 9.76 | 278,042 |
| January 06, 2026 | 9.71 | 9.78 | 9.78 | 9.78 | 9.68 | 289,717 |
| January 05, 2026 | 9.69 | 9.69 | 9.69 | 9.74 | 9.69 | 311,070 |
| January 02, 2026 | 9.72 | 9.7 | 9.7 | 9.73 | 9.7 | 175,941 |
| December 31, 2025 | 9.72 | 9.73 | 9.73 | 9.75 | 9.7 | 326,900 |
| December 30, 2025 | 9.68 | 9.73 | 9.73 | 9.74 | 9.66 | 272,500 |
| December 29, 2025 | 9.67 | 9.7 | 9.7 | 9.71 | 9.66 | 499,600 |
| December 26, 2025 | 9.68 | 9.67 | 9.67 | 9.7 | 9.67 | 308,400 |
| December 24, 2025 | 9.64 | 9.68 | 9.68 | 9.68 | 9.64 | 292,100 |
| December 23, 2025 | 9.7 | 9.64 | 9.64 | 9.73 | 9.63 | 368,200 |
| December 22, 2025 | 9.72 | 9.71 | 9.71 | 9.77 | 9.7 | 342,230 |
| December 19, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.72 | 181,025 |
| December 18, 2025 | 9.77 | 9.74 | 9.74 | 9.8 | 9.74 | 192,505 |
| December 17, 2025 | 9.75 | 9.75 | 9.75 | 9.77 | 9.74 | 353,800 |
| December 16, 2025 | 9.76 | 9.77 | 9.77 | 9.78 | 9.75 | 292,332 |
| December 15, 2025 | 9.88 | 9.78 | 9.78 | 9.88 | 9.77 | 308,502 |
| December 12, 2025 | 9.9 | 9.85 | 9.8 | 9.9 | 9.84 | 267,491 |
| December 11, 2025 | 9.88 | 9.9 | 9.85 | 9.92 | 9.88 | 134,800 |
| December 10, 2025 | 9.91 | 9.9 | 9.84 | 9.93 | 9.89 | 317,900 |
| December 09, 2025 | 9.91 | 9.91 | 9.86 | 9.95 | 9.91 | 305,135 |
| December 08, 2025 | 9.9 | 9.93 | 9.88 | 9.96 | 9.9 | 488,800 |
| December 05, 2025 | 9.92 | 9.93 | 9.93 | 9.93 | 9.91 | 227,809 |
| December 04, 2025 | 9.92 | 9.93 | 9.94 | 9.94 | 9.89 | 647,697 |
| December 03, 2025 | 9.91 | 9.95 | 9.95 | 9.95 | 9.88 | 641,425 |
| December 02, 2025 | 9.92 | 9.88 | 9.88 | 9.92 | 9.87 | 167,900 |
| December 01, 2025 | 9.91 | 9.92 | 9.92 | 9.92 | 9.86 | 169,308 |
| November 28, 2025 | 9.92 | 9.94 | 9.94 | 9.94 | 9.88 | 61,800 |
| November 26, 2025 | 9.93 | 9.92 | 9.92 | 9.93 | 9.88 | 106,500 |
| November 25, 2025 | 9.92 | 9.92 | 9.92 | 9.93 | 9.89 | 81,623 |
| November 24, 2025 | 9.87 | 9.88 | 9.88 | 9.88 | 9.84 | 78,500 |