Eaton Vance Municipal Bond Fund (EIM) NYSE

9.90

+0.045(+0.46%)

Updated at October 20 11:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.899.859.859.99.81228,700
October 16, 20259.959.899.899.999.85163,100
October 15, 20259.959.929.929.989.92172,744
October 14, 20259.999.959.910.019.95168,400
October 13, 20259.989.979.9210.069.9394,100
October 10, 2025109.969.9110.019.9286,733
October 09, 20259.949.949.899.969.92199,800
October 08, 20259.979.949.899.989.91241,000
October 07, 20259.929.939.8810.069.88134,341
October 06, 20259.969.929.879.999.9171,300
October 03, 20259.979.979.929.979.92232,200
October 02, 202510.029.969.9110.029.93104,900
October 01, 20259.9610.029.9710.029.96147,930
September 30, 20259.969.949.899.999.92155,600
September 29, 20259.969.959.99.969.91117,607
September 26, 20259.919.919.919.939.8672,902
September 25, 20259.99.879.879.919.86137,332
September 24, 20259.939.889.889.949.88100,400
September 23, 20259.979.979.979.979.91112,512
September 22, 20259.929.929.92109.89160,100
September 19, 20259.989.919.9110.019.87175,336
September 18, 202510.069.999.9910.079.82291,900
September 17, 202510.0710.0610.0610.081093,000
September 16, 202510.0310.0310.0310.069.97173,900
September 15, 202510.0310.0310.0310.039.97172,800
September 12, 202510.110.029.9710.1110.02306,742
September 11, 202510.2510.0910.0410.2610.08334,230
September 10, 202510.4510.2510.210.4610.23376,204
September 09, 202510.4310.3910.3410.5410.39185,436
September 08, 202510.210.3810.3310.4110.13171,046
September 05, 20259.8310.2310.2310.279.8195,714
September 04, 20259.859.89.89.889.7692,135
September 03, 20259.89.849.849.859.75122,245
September 02, 20259.799.769.769.859.73126,347
August 29, 20259.89.829.829.829.76132,240
August 28, 20259.849.769.769.849.73221,400
August 27, 20259.839.819.819.879.78216,107
August 26, 20259.829.89.810.049.8286,949
August 25, 20259.769.89.89.89.76155,727
August 22, 20259.659.729.729.779.65370,949
August 21, 20259.589.639.639.649.57217,230
August 20, 20259.529.579.579.579.5188,300
August 19, 20259.529.559.559.569.49183,500
August 18, 20259.589.59.59.69.5101,239
August 15, 20259.629.579.579.649.5497,412
August 14, 20259.699.639.589.729.63111,115
August 13, 20259.79.689.639.79.6676,600
August 12, 20259.679.659.69.689.61160,900
August 11, 20259.669.69.559.679.57213,300
August 08, 20259.689.649.599.719.687,831
August 07, 20259.689.669.619.749.64100,335
August 06, 20259.649.649.599.79.63157,017
August 05, 20259.649.639.639.739.61125,689
August 04, 20259.619.69.69.639.59111,500
August 01, 20259.589.629.629.649.5388,626
July 31, 20259.559.589.589.679.53140,469
July 30, 20259.549.559.559.599.49155,339
July 29, 20259.519.549.549.549.5167,505
July 28, 20259.519.529.529.589.5167,408
July 25, 20259.59.549.549.69.5157,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved