Eimco Elecon (India) Limited (EIMCOELECO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Eimco Elecon (India) Limited (EIMCOELECO.NS) 10 years ago, it would be worth ₹6,668.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,735.6, while ₹1000 invested 1 year ago would be worth ₹1,082.64. This corresponds to total returns of 566.89%, 473.56%, 8.26%, respectively, with annualized returns of 20.89%, 41.84%, 8.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,205.1 | 2,291.4 | 2,291.4 | 2,344.5 | 2,205 | 45,900 |
| September 09, 2026 | 2,272.9 | 2,221.6 | 2,221.6 | 2,297.6 | 2,205 | 14,430 |
| September 08, 2026 | 2,278.5 | 2,258.2 | 2,258.2 | 2,305 | 2,250 | 16,406 |
| September 07, 2026 | 2,263.2 | 2,268 | 2,268 | 2,282.3 | 2,236.2 | 14,898 |
| September 04, 2026 | 2,286.1 | 2,254.4 | 2,254.4 | 2,286.1 | 2,240 | 19,567 |
| September 03, 2026 | 2,205.6 | 2,280.4 | 2,280.4 | 2,315 | 2,205.6 | 88,927 |
| September 02, 2026 | 2,180 | 2,194.6 | 2,194.6 | 2,247.8 | 2,159.4 | 22,031 |
| September 01, 2026 | 2,184.5 | 2,193.4 | 2,193.4 | 2,218 | 2,152.2 | 22,661 |
| August 31, 2026 | 2,207 | 2,195.4 | 2,195.4 | 2,265.8 | 2,190 | 24,986 |
| August 28, 2026 | 2,225.5 | 2,196.1 | 2,196.1 | 2,232.5 | 2,182.1 | 14,389 |
| August 27, 2026 | 2,205.6 | 2,211.2 | 2,211.2 | 2,233.9 | 2,176 | 38,157 |
| August 26, 2026 | 2,223 | 2,205.6 | 2,205.6 | 2,260 | 2,193 | 27,545 |
| August 25, 2026 | 2,245 | 2,237.6 | 2,237.6 | 2,290.1 | 2,216.1 | 56,998 |
| August 24, 2026 | 2,174 | 2,245.8 | 2,245.8 | 2,274 | 2,161.3 | 66,580 |
| August 21, 2026 | 2,190.8 | 2,182.9 | 2,182.9 | 2,229.9 | 2,149 | 71,434 |
| August 20, 2026 | 2,198 | 2,180 | 2,180 | 2,257.5 | 2,124.2 | 66,761 |
| August 19, 2026 | 2,164.9 | 2,170.8 | 2,170.8 | 2,197.9 | 2,128.4 | 51,563 |
| August 18, 2026 | 2,125 | 2,153.7 | 2,153.7 | 2,197.9 | 2,125 | 41,008 |
| August 17, 2026 | 2,025 | 2,189.1 | 2,189.1 | 2,214.5 | 2,025 | 227,225 |
| August 14, 2026 | 1,910 | 2,005.5 | 2,005.5 | 2,019.9 | 1,900 | 179,460 |
| August 13, 2026 | 1,820.4 | 1,893.9 | 1,893.9 | 1,911 | 1,818 | 66,286 |
| August 12, 2026 | 1,814 | 1,795.1 | 1,795.1 | 1,814 | 1,782 | 6,534 |
| August 11, 2026 | 1,802 | 1,806.4 | 1,806.4 | 1,810.2 | 1,766 | 9,428 |
| August 10, 2026 | 1,848 | 1,800.3 | 1,800.3 | 1,848 | 1,798.8 | 13,145 |
| August 07, 2026 | 1,817.9 | 1,849 | 1,849 | 1,876.9 | 1,773.8 | 19,893 |
| August 06, 2026 | 1,823.9 | 1,811.7 | 1,811.7 | 1,823.9 | 1,801 | 8,782 |
| August 05, 2026 | 1,879.8 | 1,814.3 | 1,814.3 | 1,898.4 | 1,800 | 27,403 |
| August 04, 2026 | 1,860 | 1,873.8 | 1,873.8 | 1,921.3 | 1,813.5 | 39,045 |
| August 03, 2026 | 1,793 | 1,837.8 | 1,837.8 | 1,874.5 | 1,785.5 | 21,476 |
| July 31, 2026 | 1,745 | 1,780.8 | 1,780.8 | 1,820 | 1,742 | 15,159 |
| July 30, 2026 | 1,785 | 1,748.2 | 1,748.2 | 1,786.5 | 1,740.2 | 21,053 |
| July 29, 2026 | 1,806.1 | 1,791.8 | 1,791.8 | 1,817.9 | 1,783 | 10,969 |
| July 28, 2026 | 1,831 | 1,798.5 | 1,798.5 | 1,833.3 | 1,792 | 9,426 |
| July 27, 2026 | 1,822.2 | 1,829.8 | 1,829.8 | 1,844 | 1,800.1 | 17,829 |
| July 23, 2026 | 1,810.2 | 1,792.2 | 1,792.2 | 1,810.2 | 1,782 | 11,990 |
| July 22, 2026 | 1,822.5 | 1,810.2 | 1,810.2 | 1,831.9 | 1,782.4 | 15,784 |
| July 21, 2026 | 1,822.3 | 1,811.8 | 1,811.8 | 1,824 | 1,792.8 | 14,899 |
| July 20, 2026 | 1,860 | 1,822.3 | 1,822.3 | 1,860 | 1,813 | 26,843 |
| July 17, 2026 | 1,881.7 | 1,833.4 | 1,833.4 | 1,883.6 | 1,811.6 | 28,874 |
| July 16, 2026 | 1,910.1 | 1,872.4 | 1,872.4 | 1,915.3 | 1,851 | 39,032 |
| July 15, 2026 | 1,803 | 1,887.7 | 1,887.7 | 1,908.9 | 1,787 | 150,002 |
| July 14, 2026 | 1,799.9 | 1,765.9 | 1,765.9 | 1,799.9 | 1,750.7 | 23,314 |
| July 13, 2026 | 1,787 | 1,792 | 1,792 | 1,810 | 1,765 | 48,020 |
| July 10, 2026 | 1,800.5 | 1,744.6 | 1,744.6 | 1,828.2 | 1,731 | 73,710 |
| July 09, 2026 | 1,860 | 1,783.8 | 1,783.8 | 2,018 | 1,751 | 514,935 |
| July 08, 2026 | 1,900 | 1,862 | 1,862 | 1,946 | 1,833.4 | 36,237 |
| July 07, 2026 | 1,958 | 1,929.9 | 1,929.9 | 1,975 | 1,900 | 84,013 |
| July 06, 2026 | 1,889 | 1,913 | 1,913 | 1,935 | 1,860 | 87,711 |
| July 03, 2026 | 1,854 | 1,845.5 | 1,845.5 | 1,874 | 1,781.1 | 42,623 |
| July 02, 2026 | 1,863.6 | 1,845.1 | 1,845.1 | 1,883.9 | 1,824 | 22,581 |
| July 01, 2026 | 1,775 | 1,852.5 | 1,852.5 | 1,970.1 | 1,731 | 317,000 |
| June 30, 2026 | 1,670.9 | 1,753.2 | 1,753.2 | 1,762.5 | 1,669.9 | 26,824 |
| June 29, 2026 | 1,728.9 | 1,663.1 | 1,663.1 | 1,739 | 1,650 | 25,906 |
| June 25, 2026 | 1,811.1 | 1,728.9 | 1,728.9 | 1,825 | 1,724.6 | 47,527 |
| June 24, 2026 | 1,737.1 | 1,795.4 | 1,795.4 | 1,825 | 1,699.7 | 66,102 |
| June 23, 2026 | 1,779 | 1,737 | 1,737 | 1,818 | 1,725 | 53,689 |
| June 22, 2026 | 1,606 | 1,771.8 | 1,771.8 | 1,844.4 | 1,602.2 | 672,462 |
| June 19, 2026 | 1,612 | 1,596.4 | 1,596.4 | 1,640 | 1,588 | 20,476 |
| June 18, 2026 | 1,633.4 | 1,623.8 | 1,623.8 | 1,644.7 | 1,612 | 8,982 |
| June 17, 2026 | 1,629 | 1,627.5 | 1,627.5 | 1,641.5 | 1,612 | 7,638 |