Eimco Elecon (India) Limited (EIMCOELECO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Eimco Elecon (India) Limited (EIMCOELECO.NS) 10 years ago, it would be worth ₹5,357.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,863.1, while ₹1000 invested 1 year ago would be worth ₹732.28. This corresponds to total returns of 435.79%, 386.31%, -26.77%, respectively, with annualized returns of 18.27%, 37.19%, -26.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,606 | 1,771.8 | 1,771.8 | 1,844.4 | 1,602.2 | 672,462 |
| June 19, 2026 | 1,612 | 1,596.4 | 1,596.4 | 1,640 | 1,588 | 20,476 |
| June 18, 2026 | 1,633.4 | 1,623.8 | 1,623.8 | 1,644.7 | 1,612 | 8,982 |
| June 17, 2026 | 1,629 | 1,627.5 | 1,627.5 | 1,641.5 | 1,612 | 7,638 |
| June 16, 2026 | 1,601 | 1,617.2 | 1,617.2 | 1,657.6 | 1,601 | 26,447 |
| June 15, 2026 | 1,568 | 1,605 | 1,605 | 1,680 | 1,568 | 51,819 |
| June 12, 2026 | 1,548 | 1,540.5 | 1,540.5 | 1,555 | 1,521 | 7,589 |
| June 11, 2026 | 1,550.1 | 1,527.2 | 1,527.2 | 1,566.1 | 1,505 | 8,908 |
| June 10, 2026 | 1,566.5 | 1,546.3 | 1,546.3 | 1,570.3 | 1,538 | 22,784 |
| June 09, 2026 | 1,555.7 | 1,566.5 | 1,566.5 | 1,610 | 1,543.5 | 46,550 |
| June 08, 2026 | 1,530 | 1,547.4 | 1,547.4 | 1,569.7 | 1,501 | 15,005 |
| June 05, 2026 | 1,537.6 | 1,535.1 | 1,535.1 | 1,552.5 | 1,517 | 5,182 |
| June 04, 2026 | 1,521.1 | 1,537.6 | 1,537.6 | 1,573.5 | 1,517 | 14,297 |
| June 03, 2026 | 1,523.4 | 1,525.3 | 1,525.3 | 1,551 | 1,485 | 23,417 |
| June 02, 2026 | 1,532.5 | 1,523.4 | 1,523.4 | 1,560.7 | 1,506.4 | 17,217 |
| June 01, 2026 | 1,570.4 | 1,527.5 | 1,527.5 | 1,589 | 1,510.6 | 19,435 |
| May 29, 2026 | 1,590.4 | 1,570.4 | 1,570.4 | 1,625 | 1,550.1 | 17,118 |
| May 27, 2026 | 1,580.5 | 1,612.9 | 1,612.9 | 1,623.6 | 1,578.1 | 10,420 |
| May 26, 2026 | 1,595 | 1,578.8 | 1,578.8 | 1,642.4 | 1,560.2 | 15,594 |
| May 25, 2026 | 1,615 | 1,601 | 1,601 | 1,634 | 1,585 | 12,110 |
| May 22, 2026 | 1,633 | 1,605.6 | 1,605.6 | 1,646.2 | 1,585.4 | 9,551 |
| May 21, 2026 | 1,620 | 1,642.7 | 1,642.7 | 1,690 | 1,619.3 | 30,204 |
| May 20, 2026 | 1,567 | 1,609.6 | 1,609.6 | 1,625 | 1,565 | 19,552 |
| May 19, 2026 | 1,569.9 | 1,589.4 | 1,589.4 | 1,605 | 1,560 | 13,749 |
| May 18, 2026 | 1,577 | 1,552.7 | 1,552.7 | 1,583.8 | 1,545 | 13,051 |
| May 15, 2026 | 1,576 | 1,580.7 | 1,580.7 | 1,600 | 1,576 | 7,175 |
| May 14, 2026 | 1,587.8 | 1,582.6 | 1,582.6 | 1,606.2 | 1,575.1 | 13,224 |
| May 13, 2026 | 1,566.8 | 1,587.9 | 1,587.9 | 1,611.9 | 1,542.8 | 23,121 |
| May 12, 2026 | 1,520 | 1,561.7 | 1,561.7 | 1,571 | 1,512.1 | 19,412 |
| May 11, 2026 | 1,570 | 1,534.8 | 1,534.8 | 1,570 | 1,524.6 | 13,800 |
| May 08, 2026 | 1,607.8 | 1,578.2 | 1,578.2 | 1,609.9 | 1,569.7 | 11,494 |
| May 07, 2026 | 1,573.2 | 1,607.8 | 1,607.8 | 1,625 | 1,569.4 | 19,365 |
| May 06, 2026 | 1,555.2 | 1,568.8 | 1,568.8 | 1,588.1 | 1,545.3 | 19,560 |
| May 05, 2026 | 1,576.9 | 1,555.2 | 1,555.2 | 1,587 | 1,550 | 8,278 |
| May 04, 2026 | 1,570 | 1,578 | 1,578 | 1,599.5 | 1,564.2 | 7,857 |
| April 30, 2026 | 1,580 | 1,573.5 | 1,573.5 | 1,600 | 1,550.1 | 34,300 |
| April 29, 2026 | 1,615 | 1,593.3 | 1,593.3 | 1,648 | 1,590 | 24,335 |
| April 28, 2026 | 1,626 | 1,620.7 | 1,620.7 | 1,658.6 | 1,614.1 | 23,918 |
| April 27, 2026 | 1,621 | 1,636 | 1,636 | 1,665.1 | 1,618.1 | 26,665 |
| April 24, 2026 | 1,676 | 1,621.6 | 1,621.6 | 1,699 | 1,614.9 | 21,990 |
| April 23, 2026 | 1,732 | 1,674.4 | 1,674.4 | 1,755.1 | 1,639.7 | 34,005 |
| April 22, 2026 | 1,693 | 1,737.5 | 1,737.5 | 1,753.8 | 1,693 | 22,905 |
| April 21, 2026 | 1,670 | 1,699.5 | 1,699.5 | 1,739 | 1,646 | 69,255 |
| April 20, 2026 | 1,682.4 | 1,642.4 | 1,642.4 | 1,682.4 | 1,635.1 | 19,910 |
| April 17, 2026 | 1,634.3 | 1,657.9 | 1,657.9 | 1,688 | 1,630.1 | 35,987 |
| April 16, 2026 | 1,639.8 | 1,634.3 | 1,634.3 | 1,659 | 1,622.2 | 53,021 |
| April 15, 2026 | 1,650 | 1,631.1 | 1,631.1 | 1,664.9 | 1,590.2 | 182,005 |
| April 13, 2026 | 1,749 | 1,760 | 1,760 | 1,788.8 | 1,701.1 | 27,947 |
| April 10, 2026 | 1,760.9 | 1,764.1 | 1,764.1 | 1,820 | 1,731.1 | 36,855 |
| April 09, 2026 | 1,601 | 1,736.6 | 1,736.6 | 1,780 | 1,601 | 51,072 |
| April 08, 2026 | 1,651 | 1,663 | 1,663 | 1,674 | 1,624.8 | 19,310 |
| April 07, 2026 | 1,559.9 | 1,606.9 | 1,606.9 | 1,635 | 1,559.9 | 15,416 |
| April 06, 2026 | 1,557 | 1,574.2 | 1,574.2 | 1,583.8 | 1,535.4 | 8,629 |
| April 02, 2026 | 1,515 | 1,554 | 1,554 | 1,576 | 1,502.7 | 6,061 |
| April 01, 2026 | 1,449.9 | 1,548.5 | 1,548.5 | 1,556 | 1,449.9 | 13,621 |
| March 30, 2026 | 1,495 | 1,428.8 | 1,428.8 | 1,517.2 | 1,405.5 | 25,243 |
| March 27, 2026 | 1,545 | 1,525 | 1,525 | 1,549.8 | 1,512.7 | 28,510 |
| March 25, 2026 | 1,559.6 | 1,557.7 | 1,557.7 | 1,617.3 | 1,545 | 25,972 |
| March 24, 2026 | 1,524.9 | 1,534.6 | 1,534.6 | 1,554 | 1,502.1 | 11,368 |
| March 23, 2026 | 1,534.5 | 1,495.2 | 1,495.2 | 1,554.5 | 1,480.1 | 20,663 |