Eimco Elecon (India) Limited (EIMCOELECO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Eimco Elecon (India) Limited (EIMCOELECO.NS) 10 years ago, it would be worth ₹5,855.03 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,567.6, while ₹1000 invested 1 year ago would be worth ₹1,207.49. This corresponds to total returns of 485.5%, 456.76%, 20.75%, respectively, with annualized returns of 19.32%, 40.95%, 20.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,254.2 | 2,239.9 | 2,239.9 | 2,284.7 | 2,171.4 | 32,727 |
| October 19, 2026 | 2,299.9 | 2,254.2 | 2,254.2 | 2,300 | 2,243.9 | 14,897 |
| October 16, 2026 | 2,357.9 | 2,295.3 | 2,295.3 | 2,374.2 | 2,282 | 20,334 |
| October 15, 2026 | 2,452 | 2,326.4 | 2,326.4 | 2,453.9 | 2,313.5 | 36,313 |
| October 14, 2026 | 2,250.5 | 2,454.2 | 2,454.2 | 2,475 | 2,239 | 245,471 |
| October 13, 2026 | 2,314 | 2,239.4 | 2,239.4 | 2,314 | 2,121 | 309,504 |
| October 12, 2026 | 2,278.9 | 2,281.1 | 2,281.1 | 2,325 | 2,260 | 33,397 |
| October 09, 2026 | 2,261 | 2,261.8 | 2,261.8 | 2,328.9 | 2,246.3 | 30,328 |
| October 08, 2026 | 2,250 | 2,234.2 | 2,234.2 | 2,275.9 | 2,198 | 79,547 |
| October 07, 2026 | 2,378 | 2,247.3 | 2,247.3 | 2,448.4 | 2,240 | 103,663 |
| October 06, 2026 | 2,251.4 | 2,371.8 | 2,371.8 | 2,415.9 | 2,251.4 | 81,588 |
| October 05, 2026 | 2,288.8 | 2,241.9 | 2,241.9 | 2,325 | 2,236.2 | 24,875 |
| October 01, 2026 | 2,267.2 | 2,268.8 | 2,268.8 | 2,285 | 2,221.5 | 18,996 |
| September 30, 2026 | 2,297.6 | 2,269.2 | 2,269.2 | 2,320.4 | 2,259.8 | 14,680 |
| September 29, 2026 | 2,265.6 | 2,278.3 | 2,278.3 | 2,304.2 | 2,239.4 | 15,837 |
| September 28, 2026 | 2,315 | 2,268.9 | 2,268.9 | 2,325 | 2,257.6 | 16,844 |
| September 25, 2026 | 2,324.8 | 2,301.6 | 2,301.6 | 2,324.8 | 2,272.8 | 16,825 |
| September 24, 2026 | 2,270 | 2,304.4 | 2,304.4 | 2,329.8 | 2,250.5 | 29,448 |
| September 23, 2026 | 2,260 | 2,297.8 | 2,297.8 | 2,328.8 | 2,250.4 | 17,385 |
| September 22, 2026 | 2,285.9 | 2,256.1 | 2,256.1 | 2,333.8 | 2,241.6 | 15,698 |
| September 21, 2026 | 2,249.9 | 2,288 | 2,288 | 2,299 | 2,240 | 11,007 |
| September 18, 2026 | 2,247 | 2,248.4 | 2,248.4 | 2,292.8 | 2,240 | 15,046 |
| September 17, 2026 | 2,265.7 | 2,247.4 | 2,247.4 | 2,309.7 | 2,235 | 17,338 |
| September 16, 2026 | 2,242.2 | 2,277.1 | 2,277.1 | 2,339.9 | 2,211.1 | 58,309 |
| September 15, 2026 | 2,325.5 | 2,242.2 | 2,242.2 | 2,348.8 | 2,233 | 26,475 |
| September 11, 2026 | 2,279 | 2,325.5 | 2,325.5 | 2,335 | 2,255.4 | 28,074 |
| September 10, 2026 | 2,205.1 | 2,291.4 | 2,291.4 | 2,344.5 | 2,205 | 45,900 |
| September 09, 2026 | 2,272.9 | 2,221.6 | 2,221.6 | 2,297.6 | 2,205 | 14,430 |
| September 08, 2026 | 2,278.5 | 2,258.2 | 2,258.2 | 2,305 | 2,250 | 16,406 |
| September 07, 2026 | 2,263.2 | 2,268 | 2,268 | 2,282.3 | 2,236.2 | 14,898 |
| September 04, 2026 | 2,286.1 | 2,254.4 | 2,254.4 | 2,286.1 | 2,240 | 19,567 |
| September 03, 2026 | 2,205.6 | 2,280.4 | 2,280.4 | 2,315 | 2,205.6 | 88,927 |
| September 02, 2026 | 2,180 | 2,194.6 | 2,194.6 | 2,247.8 | 2,159.4 | 22,031 |
| September 01, 2026 | 2,184.5 | 2,193.4 | 2,193.4 | 2,218 | 2,152.2 | 22,661 |
| August 31, 2026 | 2,207 | 2,195.4 | 2,195.4 | 2,265.8 | 2,190 | 24,986 |
| August 28, 2026 | 2,225.5 | 2,196.1 | 2,196.1 | 2,232.5 | 2,182.1 | 14,389 |
| August 27, 2026 | 2,205.6 | 2,211.2 | 2,211.2 | 2,233.9 | 2,176 | 38,157 |
| August 26, 2026 | 2,223 | 2,205.6 | 2,205.6 | 2,260 | 2,193 | 27,545 |
| August 25, 2026 | 2,245 | 2,237.6 | 2,237.6 | 2,290.1 | 2,216.1 | 56,998 |
| August 24, 2026 | 2,174 | 2,245.8 | 2,245.8 | 2,274 | 2,161.3 | 66,580 |
| August 21, 2026 | 2,190.8 | 2,182.9 | 2,182.9 | 2,229.9 | 2,149 | 71,434 |
| August 20, 2026 | 2,198 | 2,180 | 2,180 | 2,257.5 | 2,124.2 | 66,761 |
| August 19, 2026 | 2,164.9 | 2,170.8 | 2,170.8 | 2,197.9 | 2,128.4 | 51,563 |
| August 18, 2026 | 2,125 | 2,153.7 | 2,153.7 | 2,197.9 | 2,125 | 41,008 |
| August 17, 2026 | 2,025 | 2,189.1 | 2,189.1 | 2,214.5 | 2,025 | 227,225 |
| August 14, 2026 | 1,910 | 2,005.5 | 2,005.5 | 2,019.9 | 1,900 | 179,460 |
| August 13, 2026 | 1,820.4 | 1,893.9 | 1,893.9 | 1,911 | 1,818 | 66,286 |
| August 12, 2026 | 1,814 | 1,795.1 | 1,795.1 | 1,814 | 1,782 | 6,534 |
| August 11, 2026 | 1,802 | 1,806.4 | 1,806.4 | 1,810.2 | 1,766 | 9,428 |
| August 10, 2026 | 1,848 | 1,800.3 | 1,800.3 | 1,848 | 1,798.8 | 13,145 |
| August 07, 2026 | 1,817.9 | 1,849 | 1,849 | 1,876.9 | 1,773.8 | 19,893 |
| August 06, 2026 | 1,823.9 | 1,811.7 | 1,811.7 | 1,823.9 | 1,801 | 8,782 |
| August 05, 2026 | 1,879.8 | 1,814.3 | 1,814.3 | 1,898.4 | 1,800 | 27,403 |
| August 04, 2026 | 1,860 | 1,873.8 | 1,873.8 | 1,921.3 | 1,813.5 | 39,045 |
| August 03, 2026 | 1,793 | 1,837.8 | 1,837.8 | 1,874.5 | 1,785.5 | 21,476 |
| July 31, 2026 | 1,745 | 1,780.8 | 1,780.8 | 1,820 | 1,742 | 15,159 |
| July 30, 2026 | 1,785 | 1,748.2 | 1,748.2 | 1,786.5 | 1,740.2 | 21,053 |
| July 29, 2026 | 1,806.1 | 1,791.8 | 1,791.8 | 1,817.9 | 1,783 | 10,969 |
| July 28, 2026 | 1,831 | 1,798.5 | 1,798.5 | 1,833.3 | 1,792 | 9,426 |
| July 27, 2026 | 1,822.2 | 1,829.8 | 1,829.8 | 1,844 | 1,800.1 | 17,829 |