Eimco Elecon (India) Limited (EIMCOELECO.NS) NSE

Currency In INR

AD

EIMCOELECO.NS Historical Return

If you invested ₹1000 in Eimco Elecon (India) Limited (EIMCOELECO.NS) 10 years ago, it would be worth ₹4,946.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,918.5, while ₹1000 invested 1 year ago would be worth ₹745.73. This corresponds to total returns of 394.61%, 291.85%, -25.43%, respectively, with annualized returns of 17.32%, 31.39%, -25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIMCOELECO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7451,780.81,780.81,8201,74215,159
July 30, 20261,7851,748.21,748.21,786.51,740.221,053
July 29, 20261,806.11,791.81,791.81,817.91,78310,969
July 28, 20261,8311,798.51,798.51,833.31,7929,426
July 27, 20261,822.21,829.81,829.81,8441,800.117,829
July 23, 20261,810.21,792.21,792.21,810.21,78211,990
July 22, 20261,822.51,810.21,810.21,831.91,782.415,784
July 21, 20261,822.31,811.81,811.81,8241,792.814,899
July 20, 20261,8601,822.31,822.31,8601,81326,843
July 17, 20261,881.71,833.41,833.41,883.61,811.628,874
July 16, 20261,910.11,872.41,872.41,915.31,85139,032
July 15, 20261,8031,887.71,887.71,908.91,787150,002
July 14, 20261,799.91,765.91,765.91,799.91,750.723,314
July 13, 20261,7871,7921,7921,8101,76548,020
July 10, 20261,800.51,744.61,744.61,828.21,73173,710
July 09, 20261,8601,783.81,783.82,0181,751514,935
July 08, 20261,9001,8621,8621,9461,833.436,237
July 07, 20261,9581,929.91,929.91,9751,90084,013
July 06, 20261,8891,9131,9131,9351,86087,711
July 03, 20261,8541,845.51,845.51,8741,781.142,623
July 02, 20261,863.61,845.11,845.11,883.91,82422,581
July 01, 20261,7751,852.51,852.51,970.11,731317,000
June 30, 20261,670.91,753.21,753.21,762.51,669.926,824
June 29, 20261,728.91,663.11,663.11,7391,65025,906
June 25, 20261,811.11,728.91,728.91,8251,724.647,527
June 24, 20261,737.11,795.41,795.41,8251,699.766,102
June 23, 20261,7791,7371,7371,8181,72553,689
June 22, 20261,6061,771.81,771.81,844.41,602.2672,462
June 19, 20261,6121,596.41,596.41,6401,58820,476
June 18, 20261,633.41,623.81,623.81,644.71,6128,982
June 17, 20261,6291,627.51,627.51,641.51,6127,638
June 16, 20261,6011,617.21,617.21,657.61,60126,447
June 15, 20261,5681,6051,6051,6801,56851,819
June 12, 20261,5481,540.51,540.51,5551,5217,589
June 11, 20261,550.11,527.21,527.21,566.11,5058,908
June 10, 20261,566.51,546.31,546.31,570.31,53822,784
June 09, 20261,555.71,566.51,566.51,6101,543.546,550
June 08, 20261,5301,547.41,547.41,569.71,50115,005
June 05, 20261,537.61,535.11,535.11,552.51,5175,182
June 04, 20261,521.11,537.61,537.61,573.51,51714,297
June 03, 20261,523.41,525.31,525.31,5511,48523,417
June 02, 20261,532.51,523.41,523.41,560.71,506.417,217
June 01, 20261,570.41,527.51,527.51,5891,510.619,435
May 29, 20261,590.41,570.41,570.41,6251,550.117,118
May 27, 20261,580.51,612.91,612.91,623.61,578.110,420
May 26, 20261,5951,578.81,578.81,642.41,560.215,594
May 25, 20261,6151,6011,6011,6341,58512,110
May 22, 20261,6331,605.61,605.61,646.21,585.49,551
May 21, 20261,6201,642.71,642.71,6901,619.330,204
May 20, 20261,5671,609.61,609.61,6251,56519,552
May 19, 20261,569.91,589.41,589.41,6051,56013,749
May 18, 20261,5771,552.71,552.71,583.81,54513,051
May 15, 20261,5761,580.71,580.71,6001,5767,175
May 14, 20261,587.81,582.61,582.61,606.21,575.113,224
May 13, 20261,566.81,587.91,587.91,611.91,542.823,121
May 12, 20261,5201,561.71,561.71,5711,512.119,412
May 11, 20261,5701,534.81,534.81,5701,524.613,800
May 08, 20261,607.81,578.21,578.21,609.91,569.711,494
May 07, 20261,573.21,607.81,607.81,6251,569.419,365
May 06, 20261,555.21,568.81,568.81,588.11,545.319,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved