Eimco Elecon (India) Limited (EIMCOELECO.NS) NSE

1,523.40

-4.1(-0.27%)

Updated at June 02 03:30PM

Currency In INR

EIMCOELECO.NS Historical Return

If you invested ₹1000 in Eimco Elecon (India) Limited (EIMCOELECO.NS) 10 years ago, it would be worth ₹4,523.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,067.61, while ₹1000 invested 1 year ago would be worth ₹673.53. This corresponds to total returns of 352.33%, 306.76%, -32.65%, respectively, with annualized returns of 16.28%, 32.37%, -32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIMCOELECO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,532.51,523.41,523.41,560.71,506.417,217
June 01, 20261,570.41,527.51,527.51,5891,510.619,435
May 29, 20261,590.41,570.41,570.41,6251,550.117,118
May 27, 20261,580.51,612.91,612.91,623.61,578.110,420
May 26, 20261,5951,578.81,578.81,642.41,560.215,594
May 25, 20261,6151,6011,6011,6341,58512,110
May 22, 20261,6331,605.61,605.61,646.21,585.49,551
May 21, 20261,6201,642.71,642.71,6901,619.330,204
May 20, 20261,5671,609.61,609.61,6251,56519,552
May 19, 20261,569.91,589.41,589.41,6051,56013,749
May 18, 20261,5771,552.71,552.71,583.81,54513,051
May 15, 20261,5761,580.71,580.71,6001,5767,175
May 14, 20261,587.81,582.61,582.61,606.21,575.113,224
May 13, 20261,566.81,587.91,587.91,611.91,542.823,121
May 12, 20261,5201,561.71,561.71,5711,512.119,412
May 11, 20261,5701,534.81,534.81,5701,524.613,800
May 08, 20261,607.81,578.21,578.21,609.91,569.711,494
May 07, 20261,573.21,607.81,607.81,6251,569.419,365
May 06, 20261,555.21,568.81,568.81,588.11,545.319,560
May 05, 20261,576.91,555.21,555.21,5871,5508,278
May 04, 20261,5701,5781,5781,599.51,564.27,857
April 30, 20261,5801,573.51,573.51,6001,550.134,300
April 29, 20261,6151,593.31,593.31,6481,59024,335
April 28, 20261,6261,620.71,620.71,658.61,614.123,918
April 27, 20261,6211,6361,6361,665.11,618.126,665
April 24, 20261,6761,621.61,621.61,6991,614.921,990
April 23, 20261,7321,674.41,674.41,755.11,639.734,005
April 22, 20261,6931,737.51,737.51,753.81,69322,905
April 21, 20261,6701,699.51,699.51,7391,64669,255
April 20, 20261,682.41,642.41,642.41,682.41,635.119,910
April 17, 20261,634.31,657.91,657.91,6881,630.135,987
April 16, 20261,639.81,634.31,634.31,6591,622.253,021
April 15, 20261,6501,631.11,631.11,664.91,590.2182,005
April 13, 20261,7491,7601,7601,788.81,701.127,947
April 10, 20261,760.91,764.11,764.11,8201,731.136,855
April 09, 20261,6011,736.61,736.61,7801,60151,072
April 08, 20261,6511,6631,6631,6741,624.819,310
April 07, 20261,559.91,606.91,606.91,6351,559.915,416
April 06, 20261,5571,574.21,574.21,583.81,535.48,629
April 02, 20261,5151,5541,5541,5761,502.76,061
April 01, 20261,449.91,548.51,548.51,5561,449.913,621
March 30, 20261,4951,428.81,428.81,517.21,405.525,243
March 27, 20261,5451,5251,5251,549.81,512.728,510
March 25, 20261,559.61,557.71,557.71,617.31,54525,972
March 24, 20261,524.91,534.61,534.61,5541,502.111,368
March 23, 20261,534.51,495.21,495.21,554.51,480.120,663
March 20, 2026-1-11,565.7-1-10
March 19, 20261,540.31,505.71,505.71,551.61,50216,164
March 18, 20261,5501,575.51,575.51,586.41,55022,705
March 17, 20261,495.61,547.81,547.81,553.91,485.118,312
March 16, 20261,480.11,495.61,495.61,515.61,45912,814
March 13, 20261,530.21,500.81,500.81,540.91,47729,479
March 12, 20261,545.91,535.41,535.41,5741,515.69,844
March 11, 20261,5641,553.81,553.81,5951,54010,997
March 10, 20261,5491,544.81,544.81,551.81,518.214,637
March 09, 20261,548.81,523.81,523.81,548.81,503.713,139
March 06, 20261,554.91,5711,5711,598.11,550.112,762
March 05, 20261,5501,554.91,554.91,5881,53810,136
March 04, 2026-1-11,557-1-10
March 02, 20261,494.51,535.51,535.51,5801,494.528,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved