Eimco Elecon (India) Limited (EIMCOELECO.NS) NSE

1,811.00

+2.3(+0.13%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,815.81,8111,8111,838.91,796.359,092
October 01, 20251,729.11,808.71,808.71,819.81,720.1129,212
September 30, 20251,7251,722.21,722.21,771.51,71350,383
September 29, 20251,7891,737.71,737.71,7891,725107,520
September 26, 20251,810.51,767.41,767.41,828.71,760274,084
September 25, 20251,734.91,810.51,810.51,883.81,7331.2M
September 24, 20251,8851,723.51,723.51,939.81,691758,901
September 23, 20252,0502,031.22,031.22,0502,00410,546
September 22, 20252,0502,042.52,042.52,112.92,025.113,221
September 19, 20252,1702,050.92,050.92,1752,03656,484
September 18, 20252,268.82,164.52,164.52,268.82,15012,967
September 17, 20252,339.92,230.32,230.32,355.32,198.927,507
September 16, 20252,265.12,322.82,322.82,3502,253.19,500
September 15, 20252,2302,267.62,267.62,2742,189.912,562
September 12, 20252,154.42,194.92,194.92,209.12,121.110,115
September 11, 20252,0802,1482,1482,194.82,052.112,201
September 10, 20252,042.42,076.22,076.22,0992,016.111,052
September 09, 20252,023.42,042.42,042.42,081.51,98510,251
September 08, 20251,934.12,011.82,011.82,031.91,90512,186
September 05, 20252,0001,924.51,924.52,030.11,90115,500
September 04, 20252,1002,010.42,010.42,1002,0006,712
September 03, 20252,0222,0562,0562,0742,01013,351
September 02, 20252,265.22,023.12,023.12,318.72,00357,019
September 01, 20252,249.72,2812,2812,299.92,2153,533
August 29, 20252,2172,245.22,245.22,264.92,210.53,439
August 28, 20252,1882,219.42,219.42,269.12,170.97,375
August 26, 20252,206.72,203.32,203.32,2492,1407,003
August 25, 20252,237.12,208.32,208.32,253.92,190.14,659
August 22, 20252,2602,237.12,237.12,2772,200.810,524
August 21, 20252,298.82,2602,2602,305.12,2429,910
August 20, 20252,285.72,287.42,287.42,3402,252.56,887
August 19, 20252,297.82,263.12,263.12,313.92,234.27,727
August 18, 20252,293.62,306.52,306.52,315.32,2754,350
August 14, 20252,293.72,293.62,293.62,3402,2812,498
August 13, 20252,3062,300.72,300.72,332.82,290.23,931
August 12, 20252,2752,315.52,315.52,335.72,2752,835
August 11, 20252,325.52,306.72,306.72,334.72,295.42,756
August 08, 20252,345.62,337.22,337.22,4502,3209,374
August 07, 20252,369.72,425.42,425.42,456.72,3007,826
August 06, 20252,338.42,369.72,369.72,535.92,290.420,941
August 05, 20252,4202,338.42,338.42,4202,3184,983
August 04, 20252,391.42,3882,3882,417.32,346.43,317
August 01, 20252,260.82,3912,3912,553.42,244.983,846
July 31, 20252,2802,255.42,255.42,330.92,2455,744
July 30, 20252,3902,297.52,297.52,391.22,2709,523
July 29, 20252,3662,369.62,369.62,402.52,3305,242
July 28, 20252,320.12,400.22,400.22,4632,310.120,241
July 25, 20252,2502,352.72,352.72,377.82,21518,057
July 24, 20252,3022,255.52,255.52,3362,220.115,001
July 23, 20252,397.52,302.22,302.22,397.52,28812,237
July 22, 20252,432.52,362.12,362.12,486.72,3447,497
July 21, 20252,4492,432.52,432.52,4852,410.513,615
July 18, 20252,4042,4282,4282,4802,36712,872
July 17, 20252,438.32,382.32,382.32,441.22,3708,975
July 16, 20252,5242,420.12,420.12,5242,41011,156
July 15, 20252,490.52,501.62,501.62,533.12,490.56,640
July 14, 20252,5022,516.62,516.62,5882,50016,132
July 11, 20252,4512,564.42,564.42,6192,45049,719
July 10, 20252,794.22,492.12,492.12,8442,434158,684
July 09, 20252,761.42,752.92,752.92,860.92,729.222,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved