Eimco Elecon (India) Limited (EIMCOELECO.NS) NSE
1,587.90
+26.2(+1.68%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,587.90
+26.2(+1.68%)
Currency In INR
If you invested ₹1000 in Eimco Elecon (India) Limited (EIMCOELECO.NS) 10 years ago, it would be worth ₹4,929.99 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,671.67, while ₹1000 invested 1 year ago would be worth ₹755.76. This corresponds to total returns of 393%, 367.17%, -24.42%, respectively, with annualized returns of 17.29%, 36.11%, -24.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,520 | 1,561.7 | 1,561.7 | 1,571 | 1,512.1 | 19,412 |
| May 11, 2026 | 1,570 | 1,534.8 | 1,534.8 | 1,570 | 1,524.6 | 13,800 |
| May 08, 2026 | 1,607.8 | 1,578.2 | 1,578.2 | 1,609.9 | 1,569.7 | 11,494 |
| May 07, 2026 | 1,573.2 | 1,607.8 | 1,607.8 | 1,625 | 1,569.4 | 19,365 |
| May 06, 2026 | 1,555.2 | 1,568.8 | 1,568.8 | 1,588.1 | 1,545.3 | 19,560 |
| May 05, 2026 | 1,576.9 | 1,555.2 | 1,555.2 | 1,587 | 1,550 | 8,278 |
| May 04, 2026 | 1,570 | 1,578 | 1,578 | 1,599.5 | 1,564.2 | 7,857 |
| April 30, 2026 | 1,580 | 1,573.5 | 1,573.5 | 1,600 | 1,550.1 | 34,300 |
| April 29, 2026 | 1,615 | 1,593.3 | 1,593.3 | 1,648 | 1,590 | 24,335 |
| April 28, 2026 | 1,626 | 1,620.7 | 1,620.7 | 1,658.6 | 1,614.1 | 23,918 |
| April 27, 2026 | 1,621 | 1,636 | 1,636 | 1,665.1 | 1,618.1 | 26,665 |
| April 24, 2026 | 1,676 | 1,621.6 | 1,621.6 | 1,699 | 1,614.9 | 21,990 |
| April 23, 2026 | 1,732 | 1,674.4 | 1,674.4 | 1,755.1 | 1,639.7 | 34,005 |
| April 22, 2026 | 1,693 | 1,737.5 | 1,737.5 | 1,753.8 | 1,693 | 22,905 |
| April 21, 2026 | 1,670 | 1,699.5 | 1,699.5 | 1,739 | 1,646 | 69,255 |
| April 20, 2026 | 1,682.4 | 1,642.4 | 1,642.4 | 1,682.4 | 1,635.1 | 19,910 |
| April 17, 2026 | 1,634.3 | 1,657.9 | 1,657.9 | 1,688 | 1,630.1 | 35,987 |
| April 16, 2026 | 1,639.8 | 1,634.3 | 1,634.3 | 1,659 | 1,622.2 | 53,021 |
| April 15, 2026 | 1,650 | 1,631.1 | 1,631.1 | 1,664.9 | 1,590.2 | 182,005 |
| April 13, 2026 | 1,749 | 1,760 | 1,760 | 1,788.8 | 1,701.1 | 27,947 |
| April 10, 2026 | 1,760.9 | 1,764.1 | 1,764.1 | 1,820 | 1,731.1 | 36,855 |
| April 09, 2026 | 1,601 | 1,736.6 | 1,736.6 | 1,780 | 1,601 | 51,072 |
| April 08, 2026 | 1,651 | 1,663 | 1,663 | 1,674 | 1,624.8 | 19,310 |
| April 07, 2026 | 1,559.9 | 1,606.9 | 1,606.9 | 1,635 | 1,559.9 | 15,416 |
| April 06, 2026 | 1,557 | 1,574.2 | 1,574.2 | 1,583.8 | 1,535.4 | 8,629 |
| April 02, 2026 | 1,515 | 1,554 | 1,554 | 1,576 | 1,502.7 | 6,061 |
| April 01, 2026 | 1,449.9 | 1,548.5 | 1,548.5 | 1,556 | 1,449.9 | 13,621 |
| March 30, 2026 | 1,495 | 1,428.8 | 1,428.8 | 1,517.2 | 1,405.5 | 25,243 |
| March 27, 2026 | 1,545 | 1,525 | 1,525 | 1,549.8 | 1,512.7 | 28,510 |
| March 25, 2026 | 1,559.6 | 1,557.7 | 1,557.7 | 1,617.3 | 1,545 | 25,972 |
| March 24, 2026 | 1,524.9 | 1,534.6 | 1,534.6 | 1,554 | 1,502.1 | 11,368 |
| March 23, 2026 | 1,534.5 | 1,495.2 | 1,495.2 | 1,554.5 | 1,480.1 | 20,663 |
| March 20, 2026 | -1 | -1 | 1,565.7 | -1 | -1 | 0 |
| March 19, 2026 | 1,540.3 | 1,505.7 | 1,505.7 | 1,551.6 | 1,502 | 16,164 |
| March 18, 2026 | 1,550 | 1,575.5 | 1,575.5 | 1,586.4 | 1,550 | 22,705 |
| March 17, 2026 | 1,495.6 | 1,547.8 | 1,547.8 | 1,553.9 | 1,485.1 | 18,312 |
| March 16, 2026 | 1,480.1 | 1,495.6 | 1,495.6 | 1,515.6 | 1,459 | 12,814 |
| March 13, 2026 | 1,530.2 | 1,500.8 | 1,500.8 | 1,540.9 | 1,477 | 29,479 |
| March 12, 2026 | 1,545.9 | 1,535.4 | 1,535.4 | 1,574 | 1,515.6 | 9,844 |
| March 11, 2026 | 1,564 | 1,553.8 | 1,553.8 | 1,595 | 1,540 | 10,997 |
| March 10, 2026 | 1,549 | 1,544.8 | 1,544.8 | 1,551.8 | 1,518.2 | 14,637 |
| March 09, 2026 | 1,548.8 | 1,523.8 | 1,523.8 | 1,548.8 | 1,503.7 | 13,139 |
| March 06, 2026 | 1,554.9 | 1,571 | 1,571 | 1,598.1 | 1,550.1 | 12,762 |
| March 05, 2026 | 1,550 | 1,554.9 | 1,554.9 | 1,588 | 1,538 | 10,136 |
| March 04, 2026 | -1 | -1 | 1,557 | -1 | -1 | 0 |
| March 02, 2026 | 1,494.5 | 1,535.5 | 1,535.5 | 1,580 | 1,494.5 | 28,062 |
| February 27, 2026 | 1,591 | 1,578.3 | 1,578.3 | 1,611 | 1,570.5 | 7,698 |
| February 26, 2026 | 1,595.5 | 1,610.6 | 1,610.6 | 1,615 | 1,588.2 | 4,821 |
| February 25, 2026 | 1,588.3 | 1,595.5 | 1,595.5 | 1,600 | 1,570 | 8,723 |
| February 24, 2026 | 1,598 | 1,574.9 | 1,574.9 | 1,598.4 | 1,561.1 | 9,449 |
| February 23, 2026 | 1,656.8 | 1,596.5 | 1,596.5 | 1,656.8 | 1,586 | 10,405 |
| February 20, 2026 | 1,638.9 | 1,611.1 | 1,611.1 | 1,663 | 1,606 | 19,286 |
| February 19, 2026 | 1,651 | 1,637.3 | 1,637.3 | 1,663.9 | 1,630.7 | 12,048 |
| February 18, 2026 | 1,651.4 | 1,650.7 | 1,650.7 | 1,671.9 | 1,628.1 | 10,875 |
| February 17, 2026 | 1,632 | 1,651.4 | 1,651.4 | 1,659.3 | 1,626.1 | 9,987 |
| February 16, 2026 | 1,635.2 | 1,628.7 | 1,628.7 | 1,644 | 1,611.2 | 13,180 |
| February 13, 2026 | 1,677.5 | 1,635.2 | 1,635.2 | 1,677.5 | 1,623.8 | 17,173 |
| February 12, 2026 | 1,714 | 1,680 | 1,680 | 1,714 | 1,675 | 16,377 |
| February 11, 2026 | 1,790 | 1,708.1 | 1,708.1 | 1,790 | 1,701 | 19,771 |
| February 10, 2026 | 1,730 | 1,782.8 | 1,782.8 | 1,795 | 1,701 | 35,996 |