Eimco Elecon (India) Limited (EIMCOELECO.NS) NSE

Currency In INR

AD

EIMCOELECO.NS Historical Return

If you invested ₹1000 in Eimco Elecon (India) Limited (EIMCOELECO.NS) 10 years ago, it would be worth ₹6,668.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,735.6, while ₹1000 invested 1 year ago would be worth ₹1,059.5. This corresponds to total returns of 566.89%, 473.56%, 5.95%, respectively, with annualized returns of 20.88%, 41.81%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIMCOELECO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2792,325.52,325.52,3352,255.428,074
September 10, 20262,205.12,291.42,291.42,344.52,20545,900
September 09, 20262,272.92,221.62,221.62,297.62,20514,430
September 08, 20262,278.52,258.22,258.22,3052,25016,406
September 07, 20262,263.22,2682,2682,282.32,236.214,898
September 04, 20262,286.12,254.42,254.42,286.12,24019,567
September 03, 20262,205.62,280.42,280.42,3152,205.688,927
September 02, 20262,1802,194.62,194.62,247.82,159.422,031
September 01, 20262,184.52,193.42,193.42,2182,152.222,661
August 31, 20262,2072,195.42,195.42,265.82,19024,986
August 28, 20262,225.52,196.12,196.12,232.52,182.114,389
August 27, 20262,205.62,211.22,211.22,233.92,17638,157
August 26, 20262,2232,205.62,205.62,2602,19327,545
August 25, 20262,2452,237.62,237.62,290.12,216.156,998
August 24, 20262,1742,245.82,245.82,2742,161.366,580
August 21, 20262,190.82,182.92,182.92,229.92,14971,434
August 20, 20262,1982,1802,1802,257.52,124.266,761
August 19, 20262,164.92,170.82,170.82,197.92,128.451,563
August 18, 20262,1252,153.72,153.72,197.92,12541,008
August 17, 20262,0252,189.12,189.12,214.52,025227,225
August 14, 20261,9102,005.52,005.52,019.91,900179,460
August 13, 20261,820.41,893.91,893.91,9111,81866,286
August 12, 20261,8141,795.11,795.11,8141,7826,534
August 11, 20261,8021,806.41,806.41,810.21,7669,428
August 10, 20261,8481,800.31,800.31,8481,798.813,145
August 07, 20261,817.91,8491,8491,876.91,773.819,893
August 06, 20261,823.91,811.71,811.71,823.91,8018,782
August 05, 20261,879.81,814.31,814.31,898.41,80027,403
August 04, 20261,8601,873.81,873.81,921.31,813.539,045
August 03, 20261,7931,837.81,837.81,874.51,785.521,476
July 31, 20261,7451,780.81,780.81,8201,74215,159
July 30, 20261,7851,748.21,748.21,786.51,740.221,053
July 29, 20261,806.11,791.81,791.81,817.91,78310,969
July 28, 20261,8311,798.51,798.51,833.31,7929,426
July 27, 20261,822.21,829.81,829.81,8441,800.117,829
July 23, 20261,810.21,792.21,792.21,810.21,78211,990
July 22, 20261,822.51,810.21,810.21,831.91,782.415,784
July 21, 20261,822.31,811.81,811.81,8241,792.814,899
July 20, 20261,8601,822.31,822.31,8601,81326,843
July 17, 20261,881.71,833.41,833.41,883.61,811.628,874
July 16, 20261,910.11,872.41,872.41,915.31,85139,032
July 15, 20261,8031,887.71,887.71,908.91,787150,002
July 14, 20261,799.91,765.91,765.91,799.91,750.723,314
July 13, 20261,7871,7921,7921,8101,76548,020
July 10, 20261,800.51,744.61,744.61,828.21,73173,710
July 09, 20261,8601,783.81,783.82,0181,751514,935
July 08, 20261,9001,8621,8621,9461,833.436,237
July 07, 20261,9581,929.91,929.91,9751,90084,013
July 06, 20261,8891,9131,9131,9351,86087,711
July 03, 20261,8541,845.51,845.51,8741,781.142,623
July 02, 20261,863.61,845.11,845.11,883.91,82422,581
July 01, 20261,7751,852.51,852.51,970.11,731317,000
June 30, 20261,670.91,753.21,753.21,762.51,669.926,824
June 29, 20261,728.91,663.11,663.11,7391,65025,906
June 25, 20261,811.11,728.91,728.91,8251,724.647,527
June 24, 20261,737.11,795.41,795.41,8251,699.766,102
June 23, 20261,7791,7371,7371,8181,72553,689
June 22, 20261,6061,771.81,771.81,844.41,602.2672,462
June 19, 20261,6121,596.41,596.41,6401,58820,476
June 18, 20261,633.41,623.81,623.81,644.71,6128,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved