iShares Core MSCI EM IMI UCITS ETF (EIMI.L) LSE

Currency In USD

EIMI.L Historical Return

If you invested $1000 in iShares Core MSCI EM IMI UCITS ETF (EIMI.L) 10 years ago, it would be worth $2,340.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.73, while $1000 invested 1 year ago would be worth $1,312.93. This corresponds to total returns of 134.1%, 41.37%, 31.29%, respectively, with annualized returns of 8.87%, 7.17%, 31.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53	52.11	52.11	53.29	51.76	437,217
July 30, 2026	49.84	51.55	51.55	51.65	49.68	404,899
July 29, 2026	50.43	50.07	50.07	50.72	49.9	768,609
July 28, 2026	50.96	51.21	51.21	51.25	50.4	830,303
July 27, 2026	52.72	51.58	51.58	52.99	51.45	239,546
July 24, 2026	52.18	52.21	52.21	52.66	51.85	776,489
July 23, 2026	53.4	52.48	52.48	53.68	52.37	221,205
July 22, 2026	52.78	53.22	53.22	53.3	52.55	400,714
July 21, 2026	53.1	53.37	53.37	53.42	52.93	199,346
July 20, 2026	51.76	52.24	52.24	52.56	51.61	513,510
July 17, 2026	50.95	51.82	51.82	51.87	50.74	913,934
July 16, 2026	53.44	52.93	52.93	53.5	52.53	635,718
July 15, 2026	54.17	53.53	53.53	54.23	53.33	374,572
July 14, 2026	52.79	53.69	53.69	53.84	52.74	358,339
July 13, 2026	53.11	53.31	53.31	53.5	53.01	353,231
July 10, 2026	54.58	54.74	54.74	54.81	54.16	268,068
July 09, 2026	53.86	54.59	54.59	54.68	53.7	900,131
July 08, 2026	53.75	53.29	53.29	53.92	52.46	579,718
July 07, 2026	54.2	53.48	53.48	54.31	53.43	596,292
July 06, 2026	55.07	55.37	55.37	55.38	54.91	384,737
July 03, 2026	55.17	55.36	55.36	55.42	55.01	398,576
July 02, 2026	53.9	54.18	54.18	55.01	53.65	685,847
July 01, 2026	55.06	54.94	54.94	55.29	54.55	434,648
June 30, 2026	55.3	55.75	55.75	55.85	55.02	413,333
June 29, 2026	54.89	54.53	54.53	55.01	53.99	469,636
June 26, 2026	54.8	54.96	54.96	55	53.99	363,884
June 25, 2026	56.04	55.48	55.48	56.31	54.97	710,730
June 24, 2026	55.36	55.09	55.09	55.39	54.73	470,078
June 23, 2026	55.7	55.2	55.2	55.92	54.84	518,192
June 22, 2026	57.67	58	58	58.36	57.56	320,022
June 19, 2026	57.22	57.1	57.1	57.39	57.01	307,272
June 18, 2026	57.2	57.64	57.64	57.77	56.93	305,819
June 17, 2026	57	57.06	57.06	57.09	56.57	260,804
June 16, 2026	56.69	56.4	56.4	57	56.31	487,779
June 15, 2026	56.42	56.99	56.99	57.09	56.38	533,268
June 12, 2026	54.5	55.42	55.42	55.51	54.27	341,014
June 11, 2026	53.11	53.53	53.53	53.73	52.83	532,733
June 10, 2026	53.48	53.14	53.14	53.93	52.43	871,451
June 09, 2026	54.52	53.24	53.24	54.87	53.24	534,496
June 08, 2026	52.73	53.59	53.59	54	52.61	359,715
June 05, 2026	54.94	53.7	53.7	55.19	53.7	428,535
June 04, 2026	56.18	56.06	56.06	56.26	55.42	1.16M
June 03, 2026	57.22	56.8	56.8	57.39	56.6	631,286
June 02, 2026	57.03	57.58	57.58	57.61	56.99	646,888
June 01, 2026	56.91	56.92	56.92	57.1	56.34	677,743
May 29, 2026	56.16	56.09	56.09	56.33	55.83	752,446
May 28, 2026	55	55.83	55.83	55.94	54.8	606,690
May 27, 2026	55.62	55.68	55.68	56.41	55.5	306,938
May 26, 2026	55.2	55.53	55.53	55.81	55.05	360,205
May 22, 2026	53.97	54.04	54.04	54.1	53.63	188,186
May 21, 2026	53.42	53.22	53.22	53.71	53.11	149,512
May 20, 2026	52.32	53.33	53.33	53.46	52.26	594,243
May 19, 2026	52.71	52.21	52.21	52.82	51.81	1.05M
May 18, 2026	53.15	53.03	53.03	53.78	52.88	869,002
May 15, 2026	53.6	53.35	53.35	53.86	52.87	517,670
May 14, 2026	54.88	55.1	55.1	55.13	54.64	217,967
May 13, 2026	54.54	54.79	54.79	54.82	54.1	311,155
May 12, 2026	54.35	53.42	53.42	54.38	53.28	385,908
May 11, 2026	55.26	55.6	55.6	55.61	55.05	252,269
May 08, 2026	54.89	55.39	55.39	55.45	54.67	272,818