iShares Core MSCI EM IMI UCITS ETF (EIMI.L) LSE

47.68

+0.45(+0.95%)

Updated at January 15 12:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202647.3147.2347.2347.3847.03253,727
January 13, 202647.0647.2247.2247.3547440,023
January 12, 202646.8747.2647.2647.3246.8266,739
January 09, 202646.4746.7546.7546.7846.45305,295
January 08, 202646.5146.4646.4646.6446.46346,938
January 07, 202646.8346.846.846.946.65231,513
January 06, 202649.3546.9646.9649.3546.69363,436
January 05, 202646.3846.5646.5646.5646.23302,071
January 02, 202645.9545.9845.9846.0745.575,184
December 31, 202549.6645.1245.1249.6644.9544,534
December 30, 202544.9445.1845.1845.1944.88235,811
December 29, 202544.9644.8444.8445.1844.76284,939
December 24, 202544.6944.8344.8344.8644.61192,977
December 23, 202547.4544.5344.5347.4544.38136,238
December 22, 202544.3744.4544.4544.5144.31183,293
December 19, 202543.9244.2644.2644.343.81176,405
December 18, 202543.5143.9743.9743.9743.5309,796
December 17, 202543.843.4143.4143.8543.4271,409
December 16, 202543.5443.5343.5343.7443.46312,861
December 15, 202544.0244.1344.1344.2743.98194,095
December 12, 202544.5743.9543.9544.6243.9547,605
December 11, 202544.0844.3944.3944.4344.03156,470
December 10, 202544.2944.3444.3444.3644.21218,789
December 09, 202544.5844.244.244.7544.01126,856
December 08, 202547.0944.1844.1847.0944.11125,366
December 05, 202544.5244.4344.4344.6944.43232,395
December 04, 202544.144.0744.0744.244707,572
December 03, 202543.96444444.1343.87107,154
December 02, 202544.0443.9243.9244.1443.891.28M
December 01, 202543.8344.1244.1244.1843.81310,745
November 28, 202543.9944.1944.1944.1943.8134,508
November 27, 202543.9843.9543.954443.89196,863
November 26, 202543.7644.0544.0544.0543.75617,523
November 25, 202543.4443.4443.4443.6943.19282,637
November 24, 20254943.4243.424942.89213,123
November 21, 202542.7842.9242.924342.44379,407
November 20, 202544.1143.6943.6944.2343.69201,623
November 19, 202543.6743.6343.6343.9643.6450,686
November 18, 202543.6643.7643.7643.9943.57172,097
November 17, 20254544.444.44544.25481,639
November 14, 202544.3344.9144.9144.9144.05316,047
November 13, 202545.2544.8544.8545.444.78235,116
November 12, 202545.1745.0145.0145.1944.83596,620
November 11, 202544.7644.9744.9745.2344.66616,259
November 10, 202544.8844.5744.5746.4744.57595,966
November 07, 202544.2943.8443.8444.3743.74469,653
November 06, 202544.6544.3144.3144.8344.29313,423
November 05, 202544.1844.6444.6444.6744.15252,241
November 04, 202544.6444.6644.6644.8844.36378,715
November 03, 202545.145.1245.1245.2344.93328,345
October 31, 202544.9744.7544.7545.0344.71302,200
October 30, 202545.2145.0445.0445.2744.88144,179
October 29, 202545.4245.5745.5745.6545.32192,649
October 28, 202544.7945.1245.1245.1244.72705,270
October 27, 202545.0845.1645.1645.2345758,926
October 24, 202544.6744.7444.7444.8244.52126,324
October 23, 202544.2844.4344.4344.4444.0891,796
October 22, 202544.3244.1244.1244.8144.11136,737
October 21, 202544.4944.2344.2344.643.88160,858
October 20, 202544.2344.6244.6244.6344.14109,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved