iShares Core MSCI EM IMI UCITS ETF (EIMI.L) LSE

57.44

+0.52(+0.91%)

Updated at June 02 03:50PM

Currency In USD

EIMI.L Historical Return

If you invested $1000 in iShares Core MSCI EM IMI UCITS ETF (EIMI.L) 10 years ago, it would be worth $2,784.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.06, while $1000 invested 1 year ago would be worth $1,551.52. This corresponds to total returns of 178.44%, 46.91%, 55.15%, respectively, with annualized returns of 10.78%, 7.99%, 55.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.91	56.92	56.92	57.1	56.34	677,743
May 29, 2026	56.16	56.09	56.09	56.33	55.83	752,446
May 28, 2026	55	55.83	55.83	55.94	54.8	606,690
May 27, 2026	55.62	55.68	55.68	56.41	55.5	306,938
May 26, 2026	55.2	55.53	55.53	55.81	55.05	360,205
May 22, 2026	53.97	54.04	54.04	54.1	53.63	188,186
May 21, 2026	53.42	53.22	53.22	53.71	53.11	149,512
May 20, 2026	52.32	53.33	53.33	53.46	52.26	594,243
May 19, 2026	52.71	52.21	52.21	52.82	51.81	1.05M
May 18, 2026	53.15	53.03	53.03	53.78	52.88	869,002
May 15, 2026	53.6	53.35	53.35	53.86	52.87	517,670
May 14, 2026	54.88	55.1	55.1	55.13	54.64	217,967
May 13, 2026	54.54	54.79	54.79	54.82	54.1	311,155
May 12, 2026	54.35	53.42	53.42	54.38	53.28	385,908
May 11, 2026	55.26	55.6	55.6	55.61	55.05	252,269
May 08, 2026	54.89	55.39	55.39	55.45	54.67	272,818
May 07, 2026	55.34	55.06	55.06	55.6	54.93	412,881
May 06, 2026	54.21	55.02	55.02	55.32	54.15	663,101
May 05, 2026	52.73	53.64	53.64	53.64	52.72	417,067
May 01, 2026	52.34	52.72	52.72	53	52.1	165,180
April 30, 2026	51.24	51.92	51.92	52.02	51.2	344,824
April 29, 2026	51.93	51.55	51.55	51.99	51.4	137,791
April 28, 2026	51.84	51.3	51.3	51.91	51.19	238,885
April 27, 2026	52.17	52.09	52.09	52.37	52.02	226,665
April 24, 2026	51.5	51.96	51.96	52.08	51.35	182,693
April 23, 2026	51.39	51.59	51.59	51.63	51.07	642,218
April 22, 2026	51.73	51.94	51.94	52.11	51.49	944,762
April 21, 2026	51.98	51.4	51.4	52.03	51.32	500,621
April 20, 2026	51.81	51.66	51.66	51.81	51.23	292,431
April 17, 2026	50.94	52.41	52.41	52.61	50.93	458,806
April 16, 2026	51.41	51.18	51.18	51.51	50.81	1.26M
April 15, 2026	50.77	50.85	50.85	51	50.56	412,824
April 14, 2026	50.23	50.79	50.79	50.82	50.23	309,309
April 13, 2026	49.18	49.45	49.45	49.55	49	188,351
April 10, 2026	49.4	49.7	49.7	49.87	49.33	317,703
April 09, 2026	49	49.17	49.17	49.27	48.64	263,696
April 08, 2026	49.32	49.33	49.33	49.9	49.01	514,402
April 07, 2026	47.43	46.28	46.28	47.82	46.05	267,519
April 02, 2026	45.71	46.28	46.28	46.65	45.4	274,435
April 01, 2026	47.02	47.14	47.14	47.24	46.5	543,569
March 31, 2026	44.74	45.27	45.27	45.48	44.5	445,076
March 30, 2026	45.25	45.26	45.26	45.58	44.86	454,706
March 27, 2026	45.87	45.32	45.32	45.91	45.15	200,110
March 26, 2026	46.36	45.8	45.8	46.52	45.8	342,313
March 25, 2026	47.02	47.1	47.1	47.35	46.67	257,078
March 24, 2026	46.51	46.32	46.32	46.61	45.8	316,236
March 23, 2026	44.79	46.5	46.5	47.31	44.45	648,516
March 20, 2026	47.18	45.92	45.92	47.22	45.87	392,380
March 19, 2026	46.9	46.76	46.76	46.98	46.09	554,332
March 18, 2026	48.62	47.58	47.58	48.7	47.52	982,949
March 17, 2026	47.66	47.99	47.99	48.25	47.5	265,738
March 16, 2026	46.82	47.39	47.39	47.75	46.76	410,641
March 13, 2026	46.55	46.6	46.6	47.39	46.29	467,060
March 12, 2026	47.9	46.82	46.82	48	46.47	546,016
March 11, 2026	48.27	47.95	47.95	48.32	47.73	1.29M
March 10, 2026	48.21	48.62	48.62	48.7	47.7	277,279
March 09, 2026	46.17	47.11	47.11	47.15	46	367,464
March 06, 2026	48.21	47.13	47.13	48.27	46.48	306,143
March 05, 2026	48.36	47.13	47.13	48.55	46	499,934
March 04, 2026	47.12	48.29	48.29	48.35	46.9	572,835