iShares Core MSCI EM IMI UCITS ETF (EIMI.L) LSE

Currency In USD

EIMI.L Historical Return

If you invested $1000 in iShares Core MSCI EM IMI UCITS ETF (EIMI.L) 10 years ago, it would be worth $2,395.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.29, while $1000 invested 1 year ago would be worth $1,130.75. This corresponds to total returns of 139.52%, 38.03%, 13.08%, respectively, with annualized returns of 9.12%, 6.65%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.13	49.69	49.69	50.29	49.53	547,005
November 09, 2026	48.47	49.79	49.79	49.97	48.42	400,671
November 06, 2026	48.31	48.91	48.91	48.97	48.21	2.34M
November 05, 2026	50	48.64	48.64	50.15	47.93	618,078
November 04, 2026	50.17	50.54	50.54	51.04	50.16	222,978
November 03, 2026	49.75	50.02	50.02	50.53	49.65	414,639
November 02, 2026	50.71	50.86	50.86	51.09	50.61	298,397
October 30, 2026	50.51	49.94	49.94	50.56	49.94	220,440
October 29, 2026	51.06	51.24	51.24	51.48	51.02	424,544
October 28, 2026	51.83	51.86	51.86	51.93	51.65	808,261
October 27, 2026	50.65	51.31	51.31	51.39	50.6	433,308
October 26, 2026	50.29	50.66	50.66	50.84	50.05	1.23M
October 23, 2026	50.87	50.95	50.95	50.95	50.62	1.12M
October 22, 2026	51.09	50.79	50.79	51.31	50.74	537,507
October 21, 2026	52.2	52.29	52.29	52.52	52.07	192,831
October 20, 2026	51.87	52.09	52.09	52.4	51.43	646,319
October 19, 2026	52.42	52.43	52.43	52.54	52.17	390,923
October 16, 2026	52.43	52.15	52.15	52.52	52.03	350,247
October 15, 2026	51.93	52.45	52.45	52.6	51.72	752,350
October 14, 2026	53.83	53.13	53.13	54.08	53.09	361,999
October 13, 2026	53.82	53.85	53.85	54.01	53.63	289,323
October 12, 2026	54.83	54.42	54.42	54.89	54.34	210,821
October 09, 2026	54.85	54.75	54.75	55.03	54.7	131,919
October 08, 2026	54.68	54.41	54.41	54.77	54.27	400,516
October 07, 2026	55.67	55.25	55.25	55.71	54.9	409,621
October 06, 2026	56.1	56.21	56.21	56.44	55.91	476,980
October 05, 2026	55.83	56.23	56.23	56.3	55.83	1.6M
October 02, 2026	54.95	55.34	55.34	55.65	54.9	307,142
October 01, 2026	54.97	54.31	54.31	55.05	54.3	1.11M
September 30, 2026	55	54.8	54.8	55.22	54.69	406,271
September 29, 2026	55.46	55.05	55.05	55.49	54.83	280,669
September 28, 2026	55.12	54.73	54.73	55.23	54.53	509,694
September 25, 2026	55.42	55.51	55.51	55.73	55.3	143,335
September 24, 2026	55.35	54.98	54.98	55.54	54.94	396,632
September 23, 2026	56.15	55.66	55.66	56.2	55.51	234,676
September 22, 2026	56.02	56.26	56.26	56.5	55.6	323,055
September 21, 2026	55.73	56.16	56.16	56.16	55.64	391,892
September 18, 2026	55.1	54.69	54.69	55.14	54.62	244,324
September 17, 2026	54.35	54.86	54.86	54.91	54.15	293,659
September 16, 2026	54.39	54.43	54.43	54.57	54.22	197,315
September 15, 2026	54.1	53.89	53.89	54.27	53.75	251,621
September 11, 2026	55.36	55.71	55.71	55.86	55.19	190,015
September 10, 2026	56.13	55.21	55.21	56.13	54.96	447,661
September 09, 2026	56.5	56.17	56.17	56.61	55.95	356,737
September 08, 2026	56.1	56.45	56.45	56.54	55.86	271,395
September 07, 2026	56.4	56.3	56.3	56.49	56.17	256,425
September 04, 2026	55.55	56.04	56.04	56.14	55.3	380,755
September 03, 2026	54.75	55.23	55.23	55.25	54.62	303,117
September 02, 2026	54.61	55.07	55.07	55.11	54.26	247,772
September 01, 2026	55.63	55.28	55.28	55.77	54.95	673,193
August 28, 2026	55.55	55.45	55.45	55.8	55.33	296,571
August 27, 2026	55.53	55.38	55.38	55.68	55.21	222,635
August 26, 2026	55.37	55.19	55.19	55.42	55.13	332,139
August 25, 2026	54.68	55.04	55.04	55.04	54.5	198,775
August 24, 2026	54.47	54.2	54.2	54.71	53.92	325,427
August 21, 2026	55.19	55.06	55.06	55.34	54.85	279,676
August 20, 2026	54.73	54.47	54.47	54.77	53.95	526,536
August 19, 2026	53.83	54.26	54.26	54.62	53.74	352,169
August 18, 2026	54.52	53.71	53.71	54.61	53.62	437,837
August 17, 2026	55.3	55.59	55.59	55.69	55.12	164,825