iShares Core MSCI EM IMI UCITS ETF (EIMI.L) LSE

Currency In USD

EIMI.L Historical Return

If you invested $1000 in iShares Core MSCI EM IMI UCITS ETF (EIMI.L) 10 years ago, it would be worth $2,326.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.99, while $1000 invested 1 year ago would be worth $1,246.21. This corresponds to total returns of 132.69%, 52.3%, 24.62%, respectively, with annualized returns of 8.81%, 8.77%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.97	54.31	54.31	55.05	54.3	1.11M
September 30, 2026	55	54.8	54.8	55.22	54.69	406,271
September 29, 2026	55.46	55.05	55.05	55.49	54.83	280,669
September 28, 2026	55.12	54.73	54.73	55.23	54.53	509,694
September 25, 2026	55.42	55.51	55.51	55.73	55.3	143,335
September 24, 2026	55.35	54.98	54.98	55.54	54.94	396,632
September 23, 2026	56.15	55.66	55.66	56.2	55.51	234,676
September 22, 2026	56.02	56.26	56.26	56.5	55.6	323,055
September 21, 2026	55.73	56.16	56.16	56.16	55.64	391,892
September 18, 2026	55.1	54.69	54.69	55.14	54.62	244,324
September 17, 2026	54.35	54.86	54.86	54.91	54.15	293,659
September 16, 2026	54.39	54.43	54.43	54.57	54.22	197,315
September 15, 2026	54.1	53.89	53.89	54.27	53.75	251,621
September 11, 2026	55.36	55.71	55.71	55.86	55.19	190,015
September 10, 2026	56.13	55.21	55.21	56.13	54.96	447,661
September 09, 2026	56.5	56.17	56.17	56.61	55.95	356,737
September 08, 2026	56.1	56.45	56.45	56.54	55.86	271,395
September 07, 2026	56.4	56.3	56.3	56.49	56.17	256,425
September 04, 2026	55.55	56.04	56.04	56.14	55.3	380,755
September 03, 2026	54.75	55.23	55.23	55.25	54.62	303,117
September 02, 2026	54.61	55.07	55.07	55.11	54.26	247,772
September 01, 2026	55.63	55.28	55.28	55.77	54.95	673,193
August 28, 2026	55.55	55.45	55.45	55.8	55.33	296,571
August 27, 2026	55.53	55.38	55.38	55.68	55.21	222,635
August 26, 2026	55.37	55.19	55.19	55.42	55.13	332,139
August 25, 2026	54.68	55.04	55.04	55.04	54.5	198,775
August 24, 2026	54.47	54.2	54.2	54.71	53.92	325,427
August 21, 2026	55.19	55.06	55.06	55.34	54.85	279,676
August 20, 2026	54.73	54.47	54.47	54.77	53.95	526,536
August 19, 2026	53.83	54.26	54.26	54.62	53.74	352,169
August 18, 2026	54.52	53.71	53.71	54.61	53.62	437,837
August 17, 2026	55.3	55.59	55.59	55.69	55.12	164,825
August 14, 2026	54.71	54.6	54.6	55.05	54.57	130,532
August 13, 2026	54.42	54.76	54.76	54.97	54.29	311,714
August 12, 2026	54.12	54.47	54.47	54.74	54.05	216,073
August 11, 2026	53.59	53.85	53.85	54.05	53.53	1.04M
August 10, 2026	53.77	53.6	53.6	53.95	53.47	511,199
August 07, 2026	53.32	53.79	53.79	54.27	53.27	383,916
August 06, 2026	53.3	53.65	53.65	53.86	52.98	279,351
August 05, 2026	54.11	54.04	54.04	54.28	53.69	376,484
August 04, 2026	52.89	53.85	53.85	53.85	52.72	474,301
August 03, 2026	52.78	52.25	52.25	52.86	51.86	405,782
July 31, 2026	53	52.11	52.11	53.29	51.76	437,217
July 30, 2026	49.84	51.55	51.55	51.65	49.68	404,899
July 29, 2026	50.43	50.07	50.07	50.72	49.9	768,609
July 28, 2026	50.96	51.21	51.21	51.25	50.4	830,303
July 27, 2026	52.72	51.58	51.58	52.99	51.45	239,546
July 24, 2026	52.18	52.21	52.21	52.66	51.85	776,489
July 23, 2026	53.4	52.48	52.48	53.68	52.37	221,205
July 22, 2026	52.78	53.22	53.22	53.3	52.55	400,714
July 21, 2026	53.1	53.37	53.37	53.42	52.93	199,346
July 20, 2026	51.76	52.24	52.24	52.56	51.61	513,510
July 17, 2026	50.95	51.82	51.82	51.87	50.74	913,934
July 16, 2026	53.44	52.93	52.93	53.5	52.53	635,718
July 15, 2026	54.17	53.53	53.53	54.23	53.33	374,572
July 14, 2026	52.79	53.69	53.69	53.84	52.74	358,339
July 13, 2026	53.11	53.31	53.31	53.5	53.01	353,231
July 10, 2026	54.58	54.74	54.74	54.81	54.16	268,068
July 09, 2026	53.86	54.59	54.59	54.68	53.7	900,131
July 08, 2026	53.75	53.29	53.29	53.92	52.46	579,718