iShares Core MSCI EM IMI UCITS ETF (EIMI.L) LSE

44.07

+0.06999939(+0.16%)

Updated at December 04 05:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202544.144.0744.0744.244707,572
December 03, 202543.96444444.1343.87107,154
December 02, 202544.0443.9243.9244.1443.891.28M
December 01, 202543.8344.1244.1244.1843.81310,745
November 28, 202543.9944.1944.1944.1943.8134,508
November 27, 202543.9843.9543.954443.89196,863
November 26, 202543.7644.0544.0544.0543.75617,523
November 25, 202543.4443.4443.4443.6943.19282,637
November 24, 20254943.4243.424942.89213,123
November 21, 202542.7842.9242.924342.44379,407
November 20, 202544.1143.6943.6944.2343.69201,623
November 19, 202543.6743.6343.6343.9643.6450,686
November 18, 202543.6643.7643.7643.9943.57172,097
November 17, 20254544.444.44544.25481,639
November 14, 202544.3344.9144.9144.9144.05316,047
November 13, 202545.2544.8544.8545.444.78235,116
November 12, 202545.1745.0145.0145.1944.83596,620
November 11, 202544.7644.9744.9745.2344.66616,259
November 10, 202544.8844.5744.5746.4744.57595,966
November 07, 202544.2943.8443.8444.3743.74469,653
November 06, 202544.6544.3144.3144.8344.29313,423
November 05, 202544.1844.6444.6444.6744.15252,241
November 04, 202544.6444.6644.6644.8844.36378,715
November 03, 202545.145.1245.1245.2344.93328,345
October 31, 202544.9744.7544.7545.0344.71302,200
October 30, 202545.2145.0445.0445.2744.88144,179
October 29, 202545.4245.5745.5745.6545.32192,649
October 28, 202544.7945.1245.1245.1244.72705,270
October 27, 202545.0845.1645.1645.2345758,926
October 24, 202544.6744.7444.7444.8244.52126,324
October 23, 202544.2844.4344.4344.4444.0891,796
October 22, 202544.3244.1244.1244.8144.11136,737
October 21, 202544.4944.2344.2344.643.88160,858
October 20, 202544.2344.6244.6244.6344.14109,364
October 17, 202543.5943.7843.7844.0343.04483,163
October 16, 202544.1544.2644.2644.3444.05381,175
October 15, 202543.7343.8143.8143.9443.57607,789
October 14, 202542.7843.0543.0543.0742.52232,330
October 13, 20254543.5243.524543.18365,675
October 10, 202543.7642.7442.7443.8442.74417,410
October 09, 202544.1243.8343.8344.2443.82243,453
October 08, 202543.7544.144.144.1143.7211,970
October 07, 202544.243.9743.9744.3543.6272,613
October 06, 202543.9444.1244.1244.243.87278,336
October 03, 202543.9344.0344.0344.0843.89105,696
October 02, 202543.9443.743.744.0443.67101,091
October 01, 202545.7843.5843.5845.7843.23267,410
September 30, 202543.1543.1943.1943.3343.12333,583
September 29, 202543.143.1543.1543.2943.01233,480
September 26, 202542.6142.6942.6942.6942.37321,081
September 25, 202543.2242.9642.9643.4642.76344,248
September 24, 202543.4443.2643.2643.543.23235,406
September 23, 202543.2343.5143.5143.5543.16223,535
September 22, 202543.1143.2443.2443.343.1176,348
September 19, 202543.1243.1243.1243.3243.08233,170
September 18, 202543.2143.2443.2443.4742.42274,834
September 17, 202543.2943.4143.4143.643.241.03M
September 16, 202543.1143.0543.0543.1642.99172,613
September 15, 202542.6542.8742.8742.9142.64250,446
September 12, 202542.6342.5742.5742.6842.52235,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved