6.40
+0.007(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.41 | 6.4 | 6.4 | 6.41 | 6.37 | 63,919 |
| January 13, 2026 | 6.37 | 6.39 | 6.39 | 6.4 | 6.37 | 44,239 |
| January 12, 2026 | 6.34 | 6.4 | 6.4 | 6.41 | 6.34 | 114,462 |
| January 09, 2026 | 6.29 | 6.33 | 6.33 | 6.33 | 6.29 | 37,254 |
| January 08, 2026 | 6.3 | 6.29 | 6.29 | 6.31 | 6.29 | 51,493 |
| January 07, 2026 | 6.34 | 6.33 | 6.33 | 6.35 | 6.32 | 48,434 |
| January 06, 2026 | 6.34 | 6.36 | 6.36 | 6.38 | 6.32 | 90,840 |
| January 05, 2026 | 6.28 | 6.3 | 6.3 | 6.3 | 6.26 | 466,774 |
| January 02, 2026 | 6.2 | 6.22 | 6.22 | 6.28 | 6.2 | 108,035 |
| December 31, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.09 | 35,618 |
| December 30, 2025 | 6 | 6.12 | 6.12 | 6.12 | 6 | 16,303 |
| December 29, 2025 | 6.08 | 6.07 | 6.07 | 6.11 | 6.07 | 24,360 |
| December 24, 2025 | 6.08 | 6.07 | 6.07 | 6.08 | 6.06 | 2,486 |
| December 23, 2025 | 6.02 | 6.03 | 6.03 | 6.04 | 6.02 | 21,333 |
| December 22, 2025 | 6.01 | 6.01 | 6.01 | 6.02 | 5.93 | 43,204 |
| December 19, 2025 | 5.94 | 5.99 | 5.99 | 6 | 5.94 | 223,972 |
| December 18, 2025 | 5.89 | 5.95 | 5.95 | 5.95 | 5.89 | 181,972 |
| December 17, 2025 | 5.92 | 5.89 | 5.89 | 5.93 | 5.87 | 106,587 |
| December 16, 2025 | 5.9 | 5.9 | 5.9 | 6.02 | 5.83 | 30,419 |
| December 15, 2025 | 6.08 | 5.98 | 5.98 | 6.08 | 5.96 | 21,989 |
| December 12, 2025 | 6.03 | 5.95 | 5.95 | 6.05 | 5.95 | 19,950 |
| December 11, 2025 | 5.97 | 6.01 | 6.01 | 6.01 | 5.96 | 312,669 |
| December 10, 2025 | 6.01 | 6 | 6 | 6.01 | 5.99 | 40,065 |
| December 09, 2025 | 6.08 | 5.98 | 5.98 | 6.08 | 5.96 | 36,618 |
| December 08, 2025 | 6.01 | 5.98 | 5.98 | 6.02 | 5.98 | 50,497 |
| December 05, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 484,845 |
| December 04, 2025 | 5.97 | 5.97 | 5.97 | 5.98 | 5.96 | 6,343 |
| December 03, 2025 | 5.95 | 5.96 | 5.96 | 5.97 | 5.94 | 2,292 |
| December 02, 2025 | 5.96 | 5.95 | 5.95 | 5.97 | 5.95 | 660,993 |
| December 01, 2025 | 5.94 | 5.97 | 5.97 | 5.97 | 5.93 | 383,670 |
| November 28, 2025 | 5.94 | 5.97 | 5.97 | 5.97 | 5.94 | 8,383 |
| November 27, 2025 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 14,994 |
| November 26, 2025 | 5.93 | 5.96 | 5.96 | 5.96 | 5.92 | 2.47M |
| November 25, 2025 | 5.88 | 5.87 | 5.87 | 5.95 | 5.87 | 180,408 |
| November 24, 2025 | 5.84 | 5.89 | 5.89 | 5.89 | 5.81 | 1.12M |
| November 21, 2025 | 5.79 | 5.8 | 5.8 | 5.87 | 5.76 | 361,210 |
| November 20, 2025 | 5.97 | 5.93 | 5.93 | 5.98 | 5.93 | 41,502 |
| November 19, 2025 | 5.91 | 5.91 | 5.91 | 5.94 | 5.91 | 18,872 |
| November 18, 2025 | 5.91 | 5.93 | 5.93 | 5.93 | 5.9 | 85,394 |
| November 17, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6 | 192,210 |
| November 14, 2025 | 6 | 6.07 | 6.07 | 6.07 | 5.97 | 341,265 |
| November 13, 2025 | 6.12 | 6.08 | 6.08 | 6.14 | 6.08 | 242,169 |
| November 12, 2025 | 6.12 | 6.09 | 6.09 | 6.12 | 6.09 | 48,086 |
| November 11, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.06 | 275,060 |
| November 10, 2025 | 6.08 | 6.05 | 6.05 | 6.1 | 6.05 | 37,299 |
| November 07, 2025 | 6 | 5.93 | 5.93 | 6 | 5.93 | 131,555 |
| November 06, 2025 | 6.05 | 6 | 6 | 6.07 | 6 | 370,483 |
| November 05, 2025 | 5.98 | 6.05 | 6.05 | 6.05 | 5.98 | 266,908 |
| November 04, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | 90,797 |
| November 03, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.08 | 140,330 |
| October 31, 2025 | 6.09 | 6.06 | 6.06 | 6.11 | 6.06 | 204,797 |
| October 30, 2025 | 6.12 | 6.09 | 6.09 | 6.12 | 6.08 | 246,313 |
| October 29, 2025 | 6.15 | 6.17 | 6.17 | 6.17 | 6.14 | 216,122 |
| October 28, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6.05 | 31,138 |
| October 27, 2025 | 6.1 | 6.11 | 6.11 | 6.12 | 6.1 | 163,908 |
| October 24, 2025 | 6.05 | 6.06 | 6.06 | 6.06 | 6.03 | 196,883 |
| October 23, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.97 | 35,021 |
| October 22, 2025 | 6 | 5.98 | 5.98 | 6 | 5.98 | 329,189 |
| October 21, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.98 | 863,282 |
| October 20, 2025 | 5.98 | 6.04 | 6.04 | 6.04 | 5.98 | 7,917 |