iShares Core MSCI EM IMI UCITS ETF (EIMU.L) LSE

6.07

+0.038(+0.63%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.086.076.076.086.062,486
December 23, 20256.026.036.036.046.0221,333
December 22, 20256.016.016.016.025.9343,204
December 19, 20255.945.995.9965.94223,972
December 18, 20255.895.955.955.955.89181,972
December 17, 20255.925.895.895.935.87106,587
December 16, 20255.95.95.96.025.8330,419
December 15, 20256.085.985.986.085.9621,989
December 12, 20256.035.955.956.055.9519,950
December 11, 20255.976.016.016.015.96312,669
December 10, 20256.01666.015.9940,065
December 09, 20256.085.985.986.085.9636,618
December 08, 20256.015.985.986.025.9850,497
December 05, 20256.036.016.016.056.01484,845
December 04, 20255.975.975.975.985.966,343
December 03, 20255.955.965.965.975.942,292
December 02, 20255.965.955.955.975.95660,993
December 01, 20255.945.975.975.975.93383,670
November 28, 20255.945.975.975.975.948,383
November 27, 20255.955.955.955.965.9514,994
November 26, 20255.935.965.965.965.922.47M
November 25, 20255.885.875.875.955.87180,408
November 24, 20255.845.895.895.895.811.12M
November 21, 20255.795.85.85.875.76361,210
November 20, 20255.975.935.935.985.9341,502
November 19, 20255.915.915.915.945.9118,872
November 18, 20255.915.935.935.935.985,394
November 17, 20256.036.016.016.056192,210
November 14, 202566.076.076.075.97341,265
November 13, 20256.126.086.086.146.08242,169
November 12, 20256.126.096.096.126.0948,086
November 11, 20256.066.086.086.096.06275,060
November 10, 20256.086.056.056.16.0537,299
November 07, 202565.935.9365.93131,555
November 06, 20256.05666.076370,483
November 05, 20255.986.056.056.055.98266,908
November 04, 20256.056.056.056.056.0290,797
November 03, 20256.116.116.116.126.08140,330
October 31, 20256.096.066.066.116.06204,797
October 30, 20256.126.096.096.126.08246,313
October 29, 20256.156.176.176.176.14216,122
October 28, 20256.056.16.16.16.0531,138
October 27, 20256.16.116.116.126.1163,908
October 24, 20256.056.066.066.066.03196,883
October 23, 20255.996.016.016.015.9735,021
October 22, 202565.985.9865.98329,189
October 21, 20256.025.995.996.025.98863,282
October 20, 20255.986.046.046.045.987,917
October 17, 20255.95.935.935.955.86913,974
October 16, 20255.985.995.9965.96122,930
October 15, 20255.925.935.935.945.91489,800
October 14, 20255.795.835.835.835.76353,783
October 13, 20255.865.895.895.895.83240,661
October 10, 20255.925.785.785.935.78179,165
October 09, 20255.985.935.935.995.93330,653
October 08, 20255.925.975.975.975.92224,420
October 07, 20255.995.965.9665.96188,027
October 06, 20255.955.985.985.995.95185,440
October 03, 20255.955.965.965.975.9578,814
October 02, 20255.955.925.925.965.9220,993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved