iShares Core MSCI EM IMI UCITS ETF (EIMU.L) LSE

7.74

+0.102(+1.33%)

Updated at June 02 04:16PM

Currency In USD

EIMU.L Historical Return

If you invested $1000 in iShares Core MSCI EM IMI UCITS ETF (EIMU.L) since IPO date, it would be worth $1,852.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.52, while $1000 invested 1 year ago would be worth $1,555.02. This corresponds to total returns of 85.26%, 48.35%, 55.5%, respectively, with annualized returns of 7.76%, 8.2%, 55.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.68	7.74	7.74	7.74	7.67	224,650
June 01, 2026	7.76	7.64	7.64	7.76	7.59	78,518
May 29, 2026	7.57	7.54	7.54	7.58	7.52	187,458
May 28, 2026	7.42	7.51	7.51	7.51	7.38	81,217
May 27, 2026	7.49	7.49	7.49	7.59	7.48	241,887
May 26, 2026	7.43	7.47	7.47	7.5	7.41	87,345
May 22, 2026	7.27	7.27	7.27	7.28	7.22	57,930
May 21, 2026	7.19	7.16	7.16	7.22	7.15	148,182
May 20, 2026	7.04	7.18	7.18	7.2	7.02	125,646
May 19, 2026	7.09	7.02	7.02	7.11	6.99	139,537
May 18, 2026	7.17	7.13	7.13	7.23	7.13	334,965
May 15, 2026	7.21	7.18	7.18	7.24	7.12	2.23M
May 14, 2026	7.38	7.41	7.41	7.41	7.36	334,688
May 13, 2026	7.33	7.37	7.37	7.41	7.28	144,675
May 12, 2026	7.32	7.17	7.17	7.32	7.17	104,461
May 11, 2026	7.44	7.49	7.49	7.49	7.4	59,773
May 08, 2026	7.39	7.45	7.45	7.46	7.36	139,070
May 07, 2026	7.45	7.4	7.4	7.47	7.4	44,431
May 06, 2026	7.33	7.41	7.41	7.42	7.29	139,563
May 05, 2026	7.09	7.22	7.22	7.22	7.08	85,216
May 01, 2026	7.04	7.09	7.09	7.13	7.02	25,754
April 30, 2026	6.9	6.99	6.99	6.99	6.89	20,904
April 29, 2026	6.98	6.93	6.93	7	6.92	57,044
April 28, 2026	6.98	6.91	6.91	6.98	6.89	176,350
April 27, 2026	7.02	7	7	7.05	7	55,323
April 24, 2026	6.93	6.99	6.99	7.01	6.92	153,173
April 23, 2026	6.89	6.94	6.94	6.95	6.87	329,018
April 22, 2026	6.96	6.98	6.98	7	6.93	106,632
April 21, 2026	6.96	6.92	6.92	7.02	6.92	225,256
April 20, 2026	6.93	6.96	6.96	6.96	6.89	152,362
April 17, 2026	6.86	7.04	7.04	7.09	6.84	93,803
April 16, 2026	6.93	6.88	6.88	6.93	6.84	84,828
April 15, 2026	6.83	6.86	6.86	6.87	6.82	86,505
April 14, 2026	6.77	6.83	6.83	6.84	6.77	181,633
April 13, 2026	6.62	6.66	6.66	6.67	6.6	85,511
April 10, 2026	6.65	6.69	6.69	6.71	6.64	210,833
April 09, 2026	6.6	6.62	6.62	6.62	6.55	540,473
April 08, 2026	6.64	6.63	6.63	6.7	6.62	156,178
April 07, 2026	6.23	6.23	6.23	6.48	6.09	223,820
April 02, 2026	6.21	6.23	6.23	6.27	6.12	272,410
April 01, 2026	6.34	6.35	6.35	6.35	6.26	748,611
March 31, 2026	6.02	6.1	6.1	6.11	6	513,123
March 30, 2026	6.12	6.07	6.07	6.12	6.05	157,659
March 27, 2026	6.18	6.1	6.1	6.18	6.08	918,922
March 26, 2026	6.31	6.17	6.17	6.31	6.17	224,002
March 25, 2026	6.33	6.34	6.34	6.36	6.29	423,306
March 24, 2026	6.28	6.23	6.23	6.28	6.17	160,290
March 23, 2026	6.05	6.26	6.26	6.36	5.99	325,965
March 20, 2026	6.35	6.19	6.19	6.35	6.18	557,222
March 19, 2026	6.31	6.3	6.3	6.32	6.21	786,653
March 18, 2026	6.59	6.45	6.41	6.59	6.43	113,316
March 17, 2026	6.45	6.5	6.47	6.53	6.44	201,961
March 16, 2026	6.35	6.42	6.38	6.47	6.33	522,548
March 13, 2026	6.3	6.31	6.27	6.41	6.27	107,520
March 12, 2026	6.5	6.33	6.3	6.66	6.3	95,346
March 11, 2026	6.5	6.5	6.46	6.54	6.47	84,586
March 10, 2026	6.53	6.57	6.53	6.58	6.47	397,423
March 09, 2026	6.2	6.37	6.33	6.38	6.2	7.09M
March 06, 2026	6.5	6.38	6.34	6.52	6.31	151,876
March 05, 2026	6.52	6.37	6.33	6.56	6.36	160,679