iShares Core MSCI EM IMI UCITS ETF (EIMU.L) LSE

6.46

+0.06(+0.94%)

Updated at January 15 12:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.416.46.46.416.3763,919
January 13, 20266.376.396.396.46.3744,239
January 12, 20266.346.46.46.416.34114,462
January 09, 20266.296.336.336.336.2937,254
January 08, 20266.36.296.296.316.2951,493
January 07, 20266.346.336.336.356.3248,434
January 06, 20266.346.366.366.386.3290,840
January 05, 20266.286.36.36.36.26466,774
January 02, 20266.26.226.226.286.2108,035
December 31, 20256.156.116.116.156.0935,618
December 30, 202566.126.126.12616,303
December 29, 20256.086.076.076.116.0724,360
December 24, 20256.086.076.076.086.062,486
December 23, 20256.026.036.036.046.0221,333
December 22, 20256.016.016.016.025.9343,204
December 19, 20255.945.995.9965.94223,972
December 18, 20255.895.955.955.955.89181,972
December 17, 20255.925.895.895.935.87106,587
December 16, 20255.95.95.96.025.8330,419
December 15, 20256.085.985.986.085.9621,989
December 12, 20256.035.955.956.055.9519,950
December 11, 20255.976.016.016.015.96312,669
December 10, 20256.01666.015.9940,065
December 09, 20256.085.985.986.085.9636,618
December 08, 20256.015.985.986.025.9850,497
December 05, 20256.036.016.016.056.01484,845
December 04, 20255.975.975.975.985.966,343
December 03, 20255.955.965.965.975.942,292
December 02, 20255.965.955.955.975.95660,993
December 01, 20255.945.975.975.975.93383,670
November 28, 20255.945.975.975.975.948,383
November 27, 20255.955.955.955.965.9514,994
November 26, 20255.935.965.965.965.922.47M
November 25, 20255.885.875.875.955.87180,408
November 24, 20255.845.895.895.895.811.12M
November 21, 20255.795.85.85.875.76361,210
November 20, 20255.975.935.935.985.9341,502
November 19, 20255.915.915.915.945.9118,872
November 18, 20255.915.935.935.935.985,394
November 17, 20256.036.016.016.056192,210
November 14, 202566.076.076.075.97341,265
November 13, 20256.126.086.086.146.08242,169
November 12, 20256.126.096.096.126.0948,086
November 11, 20256.066.086.086.096.06275,060
November 10, 20256.086.056.056.16.0537,299
November 07, 202565.935.9365.93131,555
November 06, 20256.05666.076370,483
November 05, 20255.986.056.056.055.98266,908
November 04, 20256.056.056.056.056.0290,797
November 03, 20256.116.116.116.126.08140,330
October 31, 20256.096.066.066.116.06204,797
October 30, 20256.126.096.096.126.08246,313
October 29, 20256.156.176.176.176.14216,122
October 28, 20256.056.16.16.16.0531,138
October 27, 20256.16.116.116.126.1163,908
October 24, 20256.056.066.066.066.03196,883
October 23, 20255.996.016.016.015.9735,021
October 22, 202565.985.9865.98329,189
October 21, 20256.025.995.996.025.98863,282
October 20, 20255.986.046.046.045.987,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved