5.97
+0.015(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.97 | 5.97 | 5.97 | 5.98 | 5.96 | 6,343 |
| December 03, 2025 | 5.95 | 5.96 | 5.96 | 5.97 | 5.94 | 2,292 |
| December 02, 2025 | 5.96 | 5.95 | 5.95 | 5.97 | 5.95 | 660,993 |
| December 01, 2025 | 5.94 | 5.97 | 5.97 | 5.97 | 5.93 | 383,670 |
| November 28, 2025 | 5.94 | 5.97 | 5.97 | 5.97 | 5.94 | 8,383 |
| November 27, 2025 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 14,994 |
| November 26, 2025 | 5.93 | 5.96 | 5.96 | 5.96 | 5.92 | 2.47M |
| November 25, 2025 | 5.88 | 5.87 | 5.87 | 5.95 | 5.87 | 180,408 |
| November 24, 2025 | 5.84 | 5.89 | 5.89 | 5.89 | 5.81 | 1.12M |
| November 21, 2025 | 5.79 | 5.8 | 5.8 | 5.87 | 5.76 | 361,210 |
| November 20, 2025 | 5.97 | 5.93 | 5.93 | 5.98 | 5.93 | 41,502 |
| November 19, 2025 | 5.91 | 5.91 | 5.91 | 5.94 | 5.91 | 18,872 |
| November 18, 2025 | 5.91 | 5.93 | 5.93 | 5.93 | 5.9 | 85,394 |
| November 17, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6 | 192,210 |
| November 14, 2025 | 6 | 6.07 | 6.07 | 6.07 | 5.97 | 341,265 |
| November 13, 2025 | 6.12 | 6.08 | 6.08 | 6.14 | 6.08 | 242,169 |
| November 12, 2025 | 6.12 | 6.09 | 6.09 | 6.12 | 6.09 | 48,086 |
| November 11, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.06 | 275,060 |
| November 10, 2025 | 6.08 | 6.05 | 6.05 | 6.1 | 6.05 | 37,299 |
| November 07, 2025 | 6 | 5.93 | 5.93 | 6 | 5.93 | 131,555 |
| November 06, 2025 | 6.05 | 6 | 6 | 6.07 | 6 | 370,483 |
| November 05, 2025 | 5.98 | 6.05 | 6.05 | 6.05 | 5.98 | 266,908 |
| November 04, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | 90,797 |
| November 03, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.08 | 140,330 |
| October 31, 2025 | 6.09 | 6.06 | 6.06 | 6.11 | 6.06 | 204,797 |
| October 30, 2025 | 6.12 | 6.09 | 6.09 | 6.12 | 6.08 | 246,313 |
| October 29, 2025 | 6.15 | 6.17 | 6.17 | 6.17 | 6.14 | 216,122 |
| October 28, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6.05 | 31,138 |
| October 27, 2025 | 6.1 | 6.11 | 6.11 | 6.12 | 6.1 | 163,908 |
| October 24, 2025 | 6.05 | 6.06 | 6.06 | 6.06 | 6.03 | 196,883 |
| October 23, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.97 | 35,021 |
| October 22, 2025 | 6 | 5.98 | 5.98 | 6 | 5.98 | 329,189 |
| October 21, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.98 | 863,282 |
| October 20, 2025 | 5.98 | 6.04 | 6.04 | 6.04 | 5.98 | 7,917 |
| October 17, 2025 | 5.9 | 5.93 | 5.93 | 5.95 | 5.86 | 913,974 |
| October 16, 2025 | 5.98 | 5.99 | 5.99 | 6 | 5.96 | 122,930 |
| October 15, 2025 | 5.92 | 5.93 | 5.93 | 5.94 | 5.91 | 489,800 |
| October 14, 2025 | 5.79 | 5.83 | 5.83 | 5.83 | 5.76 | 353,783 |
| October 13, 2025 | 5.86 | 5.89 | 5.89 | 5.89 | 5.83 | 240,661 |
| October 10, 2025 | 5.92 | 5.78 | 5.78 | 5.93 | 5.78 | 179,165 |
| October 09, 2025 | 5.98 | 5.93 | 5.93 | 5.99 | 5.93 | 330,653 |
| October 08, 2025 | 5.92 | 5.97 | 5.97 | 5.97 | 5.92 | 224,420 |
| October 07, 2025 | 5.99 | 5.96 | 5.96 | 6 | 5.96 | 188,027 |
| October 06, 2025 | 5.95 | 5.98 | 5.98 | 5.99 | 5.95 | 185,440 |
| October 03, 2025 | 5.95 | 5.96 | 5.96 | 5.97 | 5.95 | 78,814 |
| October 02, 2025 | 5.95 | 5.92 | 5.92 | 5.96 | 5.92 | 20,993 |
| October 01, 2025 | 5.85 | 5.89 | 5.89 | 5.91 | 5.85 | 215,911 |
| September 30, 2025 | 5.85 | 5.85 | 5.85 | 5.86 | 5.84 | 507,436 |
| September 29, 2025 | 5.84 | 5.84 | 5.84 | 5.86 | 5.83 | 211,104 |
| September 26, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.74 | 98,829 |
| September 25, 2025 | 5.86 | 5.81 | 5.81 | 5.89 | 5.79 | 130,722 |
| September 24, 2025 | 5.87 | 5.86 | 5.86 | 5.9 | 5.86 | 54,925 |
| September 23, 2025 | 5.84 | 5.89 | 5.89 | 5.89 | 5.84 | 168,578 |
| September 22, 2025 | 5.85 | 5.85 | 5.85 | 5.87 | 5.84 | 205,505 |
| September 19, 2025 | 5.84 | 5.84 | 5.84 | 5.86 | 5.83 | 69,663 |
| September 18, 2025 | 5.86 | 5.85 | 5.85 | 5.89 | 5.83 | 112,889 |
| September 17, 2025 | 5.87 | 5.88 | 5.88 | 5.88 | 5.86 | 28,570 |
| September 16, 2025 | 5.84 | 5.83 | 5.83 | 5.85 | 5.82 | 72,603 |
| September 15, 2025 | 5.78 | 5.8 | 5.8 | 5.81 | 5.78 | 68,690 |
| September 12, 2025 | 5.77 | 5.77 | 5.77 | 5.78 | 5.76 | 1.36M |