iShares Core MSCI EM IMI UCITS ETF (EIMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EIMU.L Historical Return
If you invested $1000 in iShares Core MSCI EM IMI UCITS ETF (EIMU.L) since IPO date, it would be worth $1,679.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.04, while $1000 invested 1 year ago would be worth $1,312.52. This corresponds to total returns of 67.99%, 41%, 31.25%, respectively, with annualized returns of 6.36%, 7.11%, 31.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EIMU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.14 | 7.02 | 7.02 | 7.16 | 6.99 | 713,633 |
| July 30, 2026 | 6.7 | 6.94 | 6.94 | 6.94 | 6.69 | 505,885 |
| July 29, 2026 | 6.79 | 6.74 | 6.74 | 6.82 | 6.72 | 530,958 |
| July 28, 2026 | 6.86 | 6.89 | 6.89 | 6.89 | 6.79 | 725,216 |
| July 27, 2026 | 7.09 | 6.95 | 6.95 | 7.11 | 6.94 | 256,562 |
| July 23, 2026 | 7.17 | 7.05 | 7.05 | 7.22 | 7.05 | 1.38M |
| July 22, 2026 | 7.1 | 7.17 | 7.17 | 7.17 | 7.09 | 178,727 |
| July 21, 2026 | 7.15 | 7.18 | 7.18 | 7.18 | 7.12 | 99,282 |
| July 20, 2026 | 6.97 | 7.03 | 7.03 | 7.05 | 6.95 | 702,656 |
| July 17, 2026 | 6.91 | 6.97 | 6.97 | 6.97 | 6.85 | 437,545 |
| July 16, 2026 | 7.19 | 7.12 | 7.12 | 7.2 | 7.07 | 510,088 |
| July 15, 2026 | 7.28 | 7.21 | 7.21 | 7.3 | 7.18 | 320,132 |
| July 14, 2026 | 7.11 | 7.23 | 7.23 | 7.24 | 7.1 | 454,573 |
| July 13, 2026 | 7.14 | 7.18 | 7.18 | 7.2 | 7.14 | 480,112 |
| July 10, 2026 | 7.35 | 7.37 | 7.37 | 7.38 | 7.3 | 249,331 |
| July 09, 2026 | 7.24 | 7.35 | 7.35 | 7.35 | 7.24 | 745,946 |
| July 08, 2026 | 7.23 | 7.15 | 7.15 | 7.25 | 7.07 | 659,195 |
| July 07, 2026 | 7.29 | 7.2 | 7.2 | 7.31 | 7.2 | 4.54M |
| July 06, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.4 | 1.33M |
| July 03, 2026 | 7.43 | 7.45 | 7.45 | 7.46 | 7.4 | 189,064 |
| July 02, 2026 | 7.25 | 7.26 | 7.26 | 7.4 | 7.22 | 624,628 |
| July 01, 2026 | 7.41 | 7.4 | 7.4 | 7.43 | 7.34 | 357,714 |
| June 30, 2026 | 7.43 | 7.49 | 7.49 | 7.51 | 7.4 | 263,467 |
| June 29, 2026 | 7.38 | 7.34 | 7.34 | 7.4 | 7.27 | 330,492 |
| June 26, 2026 | 7.34 | 7.4 | 7.4 | 7.4 | 7.28 | 573,012 |
| June 25, 2026 | 7.54 | 7.46 | 7.46 | 7.63 | 7.4 | 746,025 |
| June 24, 2026 | 7.45 | 7.42 | 7.42 | 7.46 | 7.38 | 676,916 |
| June 23, 2026 | 7.44 | 7.41 | 7.41 | 7.49 | 7.38 | 8.07M |
| June 22, 2026 | 7.76 | 7.81 | 7.81 | 7.85 | 7.75 | 2.04M |
| June 19, 2026 | 7.7 | 7.69 | 7.69 | 7.73 | 7.68 | 107,515 |
| June 18, 2026 | 7.69 | 7.76 | 7.76 | 7.77 | 7.67 | 400,063 |
| June 17, 2026 | 7.67 | 7.68 | 7.68 | 7.68 | 7.62 | 455,743 |
| June 16, 2026 | 7.6 | 7.59 | 7.59 | 7.67 | 7.58 | 235,913 |
| June 15, 2026 | 7.59 | 7.67 | 7.67 | 7.67 | 7.59 | 65,162 |
| June 12, 2026 | 7.32 | 7.47 | 7.47 | 7.47 | 7.31 | 264,468 |
| June 11, 2026 | 7.18 | 7.19 | 7.19 | 7.23 | 7.1 | 3.23M |
| June 10, 2026 | 7.2 | 7.15 | 7.15 | 7.25 | 7.06 | 3.12M |
| June 09, 2026 | 7.33 | 7.16 | 7.16 | 7.38 | 7.16 | 327,191 |
| June 08, 2026 | 7.13 | 7.21 | 7.21 | 7.25 | 7.07 | 221,608 |
| June 05, 2026 | 7.39 | 7.24 | 7.24 | 7.42 | 7.23 | 2.97M |
| June 04, 2026 | 7.56 | 7.55 | 7.55 | 7.57 | 7.46 | 2.13M |
| June 03, 2026 | 7.7 | 7.65 | 7.65 | 7.73 | 7.64 | 100,014 |
| June 02, 2026 | 7.68 | 7.74 | 7.74 | 7.74 | 7.67 | 224,650 |
| June 01, 2026 | 7.76 | 7.64 | 7.64 | 7.76 | 7.59 | 78,518 |
| May 29, 2026 | 7.57 | 7.54 | 7.54 | 7.58 | 7.52 | 187,458 |
| May 28, 2026 | 7.42 | 7.51 | 7.51 | 7.51 | 7.38 | 81,217 |
| May 27, 2026 | 7.49 | 7.49 | 7.49 | 7.59 | 7.48 | 241,887 |
| May 26, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.41 | 87,345 |
| May 22, 2026 | 7.27 | 7.27 | 7.27 | 7.28 | 7.22 | 57,930 |
| May 21, 2026 | 7.19 | 7.16 | 7.16 | 7.22 | 7.15 | 148,182 |
| May 20, 2026 | 7.04 | 7.18 | 7.18 | 7.2 | 7.02 | 125,646 |
| May 19, 2026 | 7.09 | 7.02 | 7.02 | 7.11 | 6.99 | 139,537 |
| May 18, 2026 | 7.17 | 7.13 | 7.13 | 7.23 | 7.13 | 334,965 |
| May 15, 2026 | 7.21 | 7.18 | 7.18 | 7.24 | 7.12 | 2.23M |
| May 14, 2026 | 7.38 | 7.41 | 7.41 | 7.41 | 7.36 | 334,688 |
| May 13, 2026 | 7.33 | 7.37 | 7.37 | 7.41 | 7.28 | 144,675 |
| May 12, 2026 | 7.32 | 7.17 | 7.17 | 7.32 | 7.17 | 104,461 |
| May 11, 2026 | 7.44 | 7.49 | 7.49 | 7.49 | 7.4 | 59,773 |
| May 08, 2026 | 7.39 | 7.45 | 7.45 | 7.46 | 7.36 | 139,070 |
| May 07, 2026 | 7.45 | 7.4 | 7.4 | 7.47 | 7.4 | 44,431 |
AD
