iShares Core MSCI EM IMI UCITS ETF (EIMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EIMU.L Historical Return
If you invested $1000 in iShares Core MSCI EM IMI UCITS ETF (EIMU.L) since IPO date, it would be worth $1,793.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.51, while $1000 invested 1 year ago would be worth $1,310.75. This corresponds to total returns of 79.37%, 49.65%, 31.08%, respectively, with annualized returns of 7.09%, 8.4%, 31.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EIMU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.45 | 7.5 | 7.5 | 7.52 | 7.44 | 97,536 |
| September 10, 2026 | 7.55 | 7.43 | 7.43 | 7.55 | 7.41 | 321,902 |
| September 09, 2026 | 7.61 | 7.56 | 7.56 | 7.62 | 7.54 | 34,283 |
| September 08, 2026 | 7.55 | 7.59 | 7.59 | 7.61 | 7.53 | 339,259 |
| September 07, 2026 | 7.6 | 7.58 | 7.58 | 7.6 | 7.57 | 60,984 |
| September 04, 2026 | 7.49 | 7.54 | 7.54 | 7.55 | 7.44 | 381,555 |
| September 03, 2026 | 7.37 | 7.44 | 7.44 | 7.44 | 7.36 | 190,299 |
| September 02, 2026 | 7.35 | 7.41 | 7.41 | 7.41 | 7.31 | 194,578 |
| September 01, 2026 | 7.49 | 7.44 | 7.44 | 7.5 | 7.4 | 279,103 |
| August 28, 2026 | 7.47 | 7.47 | 7.47 | 7.51 | 7.47 | 84,947 |
| August 27, 2026 | 7.47 | 7.46 | 7.46 | 7.49 | 7.45 | 79,786 |
| August 26, 2026 | 7.45 | 7.43 | 7.43 | 7.46 | 7.42 | 143,274 |
| August 25, 2026 | 7.36 | 7.4 | 7.4 | 7.4 | 7.34 | 113,376 |
| August 24, 2026 | 7.32 | 7.3 | 7.3 | 7.36 | 7.27 | 207,665 |
| August 21, 2026 | 7.42 | 7.41 | 7.41 | 7.44 | 7.39 | 365,230 |
| August 20, 2026 | 7.36 | 7.33 | 7.33 | 7.37 | 7.27 | 863,642 |
| August 19, 2026 | 7.23 | 7.31 | 7.31 | 7.35 | 7.23 | 383,239 |
| August 18, 2026 | 7.34 | 7.23 | 7.23 | 7.35 | 7.23 | 308,176 |
| August 17, 2026 | 7.45 | 7.48 | 7.48 | 7.49 | 7.43 | 92,779 |
| August 14, 2026 | 7.36 | 7.36 | 7.36 | 7.41 | 7.35 | 57,455 |
| August 13, 2026 | 7.32 | 7.38 | 7.38 | 7.39 | 7.31 | 224,265 |
| August 12, 2026 | 7.28 | 7.33 | 7.33 | 7.37 | 7.27 | 86,416 |
| August 11, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.21 | 360,978 |
| August 10, 2026 | 7.24 | 7.22 | 7.22 | 7.26 | 7.2 | 278,804 |
| August 07, 2026 | 7.18 | 7.24 | 7.24 | 7.31 | 7.17 | 527,974 |
| August 06, 2026 | 7.17 | 7.23 | 7.23 | 7.23 | 7.13 | 253,484 |
| August 05, 2026 | 7.29 | 7.27 | 7.27 | 7.3 | 7.23 | 345,272 |
| August 04, 2026 | 7.12 | 7.25 | 7.25 | 7.25 | 7.1 | 596,795 |
| August 03, 2026 | 7.11 | 7.04 | 7.04 | 7.11 | 6.98 | 348,941 |
| July 31, 2026 | 7.14 | 7.02 | 7.02 | 7.16 | 6.99 | 713,633 |
| July 30, 2026 | 6.7 | 6.94 | 6.94 | 6.94 | 6.69 | 505,885 |
| July 29, 2026 | 6.79 | 6.74 | 6.74 | 6.82 | 6.72 | 530,958 |
| July 28, 2026 | 6.86 | 6.89 | 6.89 | 6.89 | 6.79 | 725,216 |
| July 27, 2026 | 7.09 | 6.95 | 6.95 | 7.11 | 6.94 | 256,562 |
| July 23, 2026 | 7.17 | 7.05 | 7.05 | 7.22 | 7.05 | 1.38M |
| July 22, 2026 | 7.1 | 7.17 | 7.17 | 7.17 | 7.09 | 178,727 |
| July 21, 2026 | 7.15 | 7.18 | 7.18 | 7.18 | 7.12 | 99,282 |
| July 20, 2026 | 6.97 | 7.03 | 7.03 | 7.05 | 6.95 | 702,656 |
| July 17, 2026 | 6.91 | 6.97 | 6.97 | 6.97 | 6.85 | 437,545 |
| July 16, 2026 | 7.19 | 7.12 | 7.12 | 7.2 | 7.07 | 510,088 |
| July 15, 2026 | 7.28 | 7.21 | 7.21 | 7.3 | 7.18 | 320,132 |
| July 14, 2026 | 7.11 | 7.23 | 7.23 | 7.24 | 7.1 | 454,573 |
| July 13, 2026 | 7.14 | 7.18 | 7.18 | 7.2 | 7.14 | 480,112 |
| July 10, 2026 | 7.35 | 7.37 | 7.37 | 7.38 | 7.3 | 249,331 |
| July 09, 2026 | 7.24 | 7.35 | 7.35 | 7.35 | 7.24 | 745,946 |
| July 08, 2026 | 7.23 | 7.15 | 7.15 | 7.25 | 7.07 | 659,195 |
| July 07, 2026 | 7.29 | 7.2 | 7.2 | 7.31 | 7.2 | 4.54M |
| July 06, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.4 | 1.33M |
| July 03, 2026 | 7.43 | 7.45 | 7.45 | 7.46 | 7.4 | 189,064 |
| July 02, 2026 | 7.25 | 7.26 | 7.26 | 7.4 | 7.22 | 624,628 |
| July 01, 2026 | 7.41 | 7.4 | 7.4 | 7.43 | 7.34 | 357,714 |
| June 30, 2026 | 7.43 | 7.49 | 7.49 | 7.51 | 7.4 | 263,467 |
| June 29, 2026 | 7.38 | 7.34 | 7.34 | 7.4 | 7.27 | 330,492 |
| June 26, 2026 | 7.34 | 7.4 | 7.4 | 7.4 | 7.28 | 573,012 |
| June 25, 2026 | 7.54 | 7.46 | 7.46 | 7.63 | 7.4 | 746,025 |
| June 24, 2026 | 7.45 | 7.42 | 7.42 | 7.46 | 7.38 | 676,916 |
| June 23, 2026 | 7.44 | 7.41 | 7.41 | 7.49 | 7.38 | 8.07M |
| June 22, 2026 | 7.76 | 7.81 | 7.81 | 7.85 | 7.75 | 2.04M |
| June 19, 2026 | 7.7 | 7.69 | 7.69 | 7.73 | 7.68 | 107,515 |
| June 18, 2026 | 7.69 | 7.76 | 7.76 | 7.77 | 7.67 | 400,063 |
AD
