iShares Core MSCI EM IMI UCITS ETF (EIMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EIMU.L Historical Return
If you invested $1000 in iShares Core MSCI EM IMI UCITS ETF (EIMU.L) since IPO date, it would be worth $1,869.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.53, while $1000 invested 1 year ago would be worth $1,532.35. This corresponds to total returns of 86.96%, 51.45%, 53.24%, respectively, with annualized returns of 7.83%, 8.65%, 53.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EIMU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.76 | 7.81 | 7.81 | 7.85 | 7.75 | 2.04M |
| June 19, 2026 | 7.7 | 7.69 | 7.69 | 7.73 | 7.68 | 107,515 |
| June 18, 2026 | 7.69 | 7.76 | 7.76 | 7.77 | 7.67 | 400,063 |
| June 17, 2026 | 7.67 | 7.68 | 7.68 | 7.68 | 7.62 | 455,743 |
| June 16, 2026 | 7.6 | 7.59 | 7.59 | 7.67 | 7.58 | 235,913 |
| June 15, 2026 | 7.59 | 7.67 | 7.67 | 7.67 | 7.59 | 65,162 |
| June 12, 2026 | 7.32 | 7.47 | 7.47 | 7.47 | 7.31 | 264,468 |
| June 11, 2026 | 7.18 | 7.19 | 7.19 | 7.23 | 7.1 | 3.23M |
| June 10, 2026 | 7.2 | 7.15 | 7.15 | 7.25 | 7.06 | 3.12M |
| June 09, 2026 | 7.33 | 7.16 | 7.16 | 7.38 | 7.16 | 327,191 |
| June 08, 2026 | 7.13 | 7.21 | 7.21 | 7.25 | 7.07 | 221,608 |
| June 05, 2026 | 7.39 | 7.24 | 7.24 | 7.42 | 7.23 | 2.97M |
| June 04, 2026 | 7.56 | 7.55 | 7.55 | 7.57 | 7.46 | 2.13M |
| June 03, 2026 | 7.7 | 7.65 | 7.65 | 7.73 | 7.64 | 100,014 |
| June 02, 2026 | 7.68 | 7.74 | 7.74 | 7.74 | 7.67 | 224,650 |
| June 01, 2026 | 7.76 | 7.64 | 7.64 | 7.76 | 7.59 | 78,518 |
| May 29, 2026 | 7.57 | 7.54 | 7.54 | 7.58 | 7.52 | 187,458 |
| May 28, 2026 | 7.42 | 7.51 | 7.51 | 7.51 | 7.38 | 81,217 |
| May 27, 2026 | 7.49 | 7.49 | 7.49 | 7.59 | 7.48 | 241,887 |
| May 26, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.41 | 87,345 |
| May 22, 2026 | 7.27 | 7.27 | 7.27 | 7.28 | 7.22 | 57,930 |
| May 21, 2026 | 7.19 | 7.16 | 7.16 | 7.22 | 7.15 | 148,182 |
| May 20, 2026 | 7.04 | 7.18 | 7.18 | 7.2 | 7.02 | 125,646 |
| May 19, 2026 | 7.09 | 7.02 | 7.02 | 7.11 | 6.99 | 139,537 |
| May 18, 2026 | 7.17 | 7.13 | 7.13 | 7.23 | 7.13 | 334,965 |
| May 15, 2026 | 7.21 | 7.18 | 7.18 | 7.24 | 7.12 | 2.23M |
| May 14, 2026 | 7.38 | 7.41 | 7.41 | 7.41 | 7.36 | 334,688 |
| May 13, 2026 | 7.33 | 7.37 | 7.37 | 7.41 | 7.28 | 144,675 |
| May 12, 2026 | 7.32 | 7.17 | 7.17 | 7.32 | 7.17 | 104,461 |
| May 11, 2026 | 7.44 | 7.49 | 7.49 | 7.49 | 7.4 | 59,773 |
| May 08, 2026 | 7.39 | 7.45 | 7.45 | 7.46 | 7.36 | 139,070 |
| May 07, 2026 | 7.45 | 7.4 | 7.4 | 7.47 | 7.4 | 44,431 |
| May 06, 2026 | 7.33 | 7.41 | 7.41 | 7.42 | 7.29 | 139,563 |
| May 05, 2026 | 7.09 | 7.22 | 7.22 | 7.22 | 7.08 | 85,216 |
| May 01, 2026 | 7.04 | 7.09 | 7.09 | 7.13 | 7.02 | 25,754 |
| April 30, 2026 | 6.9 | 6.99 | 6.99 | 6.99 | 6.89 | 20,904 |
| April 29, 2026 | 6.98 | 6.93 | 6.93 | 7 | 6.92 | 57,044 |
| April 28, 2026 | 6.98 | 6.91 | 6.91 | 6.98 | 6.89 | 176,350 |
| April 27, 2026 | 7.02 | 7 | 7 | 7.05 | 7 | 55,323 |
| April 24, 2026 | 6.93 | 6.99 | 6.99 | 7.01 | 6.92 | 153,173 |
| April 23, 2026 | 6.89 | 6.94 | 6.94 | 6.95 | 6.87 | 329,018 |
| April 22, 2026 | 6.96 | 6.98 | 6.98 | 7 | 6.93 | 106,632 |
| April 21, 2026 | 6.96 | 6.92 | 6.92 | 7.02 | 6.92 | 225,256 |
| April 20, 2026 | 6.93 | 6.96 | 6.96 | 6.96 | 6.89 | 152,362 |
| April 17, 2026 | 6.86 | 7.04 | 7.04 | 7.09 | 6.84 | 93,803 |
| April 16, 2026 | 6.93 | 6.88 | 6.88 | 6.93 | 6.84 | 84,828 |
| April 15, 2026 | 6.83 | 6.86 | 6.86 | 6.87 | 6.82 | 86,505 |
| April 14, 2026 | 6.77 | 6.83 | 6.83 | 6.84 | 6.77 | 181,633 |
| April 13, 2026 | 6.62 | 6.66 | 6.66 | 6.67 | 6.6 | 85,511 |
| April 10, 2026 | 6.65 | 6.69 | 6.69 | 6.71 | 6.64 | 210,833 |
| April 09, 2026 | 6.6 | 6.62 | 6.62 | 6.62 | 6.55 | 540,473 |
| April 08, 2026 | 6.64 | 6.63 | 6.63 | 6.7 | 6.62 | 156,178 |
| April 07, 2026 | 6.23 | 6.23 | 6.23 | 6.48 | 6.09 | 223,820 |
| April 02, 2026 | 6.21 | 6.23 | 6.23 | 6.27 | 6.12 | 272,410 |
| April 01, 2026 | 6.34 | 6.35 | 6.35 | 6.35 | 6.26 | 748,611 |
| March 31, 2026 | 6.02 | 6.1 | 6.1 | 6.11 | 6 | 513,123 |
| March 30, 2026 | 6.12 | 6.07 | 6.07 | 6.12 | 6.05 | 157,659 |
| March 27, 2026 | 6.18 | 6.1 | 6.1 | 6.18 | 6.08 | 918,922 |
| March 26, 2026 | 6.31 | 6.17 | 6.17 | 6.31 | 6.17 | 224,002 |
| March 25, 2026 | 6.33 | 6.34 | 6.34 | 6.36 | 6.29 | 423,306 |
AD
