iShares Core MSCI EM IMI UCITS ETF (EIMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Core MSCI EM IMI UCITS ETF (EIMU.L) since IPO date, it would be worth $1,616.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.1, while $1000 invested 1 year ago would be worth $1,137.37. This corresponds to total returns of 61.63%, 36.21%, 13.74%, respectively, with annualized returns of 5.72%, 6.37%, 13.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.93 | 6.96 | 6.96 | 6.97 | 6.93 | 91,880 |
| October 20, 2026 | 6.9 | 6.93 | 6.93 | 6.96 | 6.84 | 45,453 |
| October 19, 2026 | 6.98 | 6.97 | 6.97 | 6.98 | 6.95 | 245,677 |
| October 16, 2026 | 6.98 | 6.93 | 6.93 | 6.99 | 6.93 | 181,412 |
| October 15, 2026 | 6.91 | 6.97 | 6.97 | 6.99 | 6.87 | 117,427 |
| October 14, 2026 | 7.15 | 7.07 | 7.07 | 7.17 | 7.06 | 125,769 |
| October 13, 2026 | 7.16 | 7.16 | 7.16 | 7.18 | 7.14 | 785,060 |
| October 12, 2026 | 7.3 | 7.23 | 7.23 | 7.3 | 7.23 | 153,510 |
| October 09, 2026 | 7.3 | 7.28 | 7.28 | 7.32 | 7.28 | 86,152 |
| October 08, 2026 | 7.28 | 7.24 | 7.24 | 7.29 | 7.22 | 143,930 |
| October 07, 2026 | 7.4 | 7.35 | 7.35 | 7.41 | 7.31 | 224,128 |
| October 06, 2026 | 7.47 | 7.48 | 7.48 | 7.5 | 7.45 | 116,586 |
| October 05, 2026 | 7.44 | 7.48 | 7.48 | 7.49 | 7.42 | 96,007 |
| October 02, 2026 | 7.33 | 7.36 | 7.36 | 7.4 | 7.31 | 182,758 |
| October 01, 2026 | 7.32 | 7.23 | 7.23 | 7.32 | 7.23 | 403,456 |
| September 30, 2026 | 7.31 | 7.3 | 7.3 | 7.34 | 7.28 | 226,454 |
| September 29, 2026 | 7.25 | 7.32 | 7.32 | 7.36 | 7.25 | 197,391 |
| September 28, 2026 | 7.33 | 7.28 | 7.28 | 7.34 | 7.26 | 809,843 |
| September 25, 2026 | 7.38 | 7.38 | 7.38 | 7.41 | 7.36 | 112,236 |
| September 24, 2026 | 7.36 | 7.31 | 7.31 | 7.39 | 7.31 | 219,640 |
| September 23, 2026 | 7.47 | 7.41 | 7.41 | 7.47 | 7.39 | 92,465 |
| September 22, 2026 | 7.45 | 7.49 | 7.49 | 7.52 | 7.41 | 152,180 |
| September 21, 2026 | 7.41 | 7.46 | 7.46 | 7.46 | 7.4 | 229,681 |
| September 18, 2026 | 7.33 | 7.27 | 7.27 | 7.35 | 7.27 | 174,356 |
| September 17, 2026 | 7.23 | 7.29 | 7.29 | 7.3 | 7.2 | 67,368 |
| September 16, 2026 | 7.32 | 7.33 | 7.33 | 7.35 | 7.3 | 60,005 |
| September 15, 2026 | 7.28 | 7.26 | 7.26 | 7.3 | 7.24 | 107,651 |
| September 11, 2026 | 7.45 | 7.5 | 7.5 | 7.52 | 7.44 | 97,536 |
| September 10, 2026 | 7.55 | 7.43 | 7.43 | 7.55 | 7.41 | 321,902 |
| September 09, 2026 | 7.61 | 7.56 | 7.56 | 7.62 | 7.54 | 34,283 |
| September 08, 2026 | 7.55 | 7.59 | 7.59 | 7.61 | 7.53 | 339,259 |
| September 07, 2026 | 7.6 | 7.58 | 7.58 | 7.6 | 7.57 | 60,984 |
| September 04, 2026 | 7.49 | 7.54 | 7.54 | 7.55 | 7.44 | 381,555 |
| September 03, 2026 | 7.37 | 7.44 | 7.44 | 7.44 | 7.36 | 190,299 |
| September 02, 2026 | 7.35 | 7.41 | 7.41 | 7.41 | 7.31 | 194,578 |
| September 01, 2026 | 7.49 | 7.44 | 7.44 | 7.5 | 7.4 | 279,103 |
| August 28, 2026 | 7.47 | 7.47 | 7.47 | 7.51 | 7.47 | 84,947 |
| August 27, 2026 | 7.47 | 7.46 | 7.46 | 7.49 | 7.45 | 79,786 |
| August 26, 2026 | 7.45 | 7.43 | 7.43 | 7.46 | 7.42 | 143,274 |
| August 25, 2026 | 7.36 | 7.4 | 7.4 | 7.4 | 7.34 | 113,376 |
| August 24, 2026 | 7.32 | 7.3 | 7.3 | 7.36 | 7.27 | 207,665 |
| August 21, 2026 | 7.42 | 7.41 | 7.41 | 7.44 | 7.39 | 365,230 |
| August 20, 2026 | 7.36 | 7.33 | 7.33 | 7.37 | 7.27 | 863,642 |
| August 19, 2026 | 7.23 | 7.31 | 7.31 | 7.35 | 7.23 | 383,239 |
| August 18, 2026 | 7.34 | 7.23 | 7.23 | 7.35 | 7.23 | 308,176 |
| August 17, 2026 | 7.45 | 7.48 | 7.48 | 7.49 | 7.43 | 92,779 |
| August 14, 2026 | 7.36 | 7.36 | 7.36 | 7.41 | 7.35 | 57,455 |
| August 13, 2026 | 7.32 | 7.38 | 7.38 | 7.39 | 7.31 | 224,265 |
| August 12, 2026 | 7.28 | 7.33 | 7.33 | 7.37 | 7.27 | 86,416 |
| August 11, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.21 | 360,978 |
| August 10, 2026 | 7.24 | 7.22 | 7.22 | 7.26 | 7.2 | 278,804 |
| August 07, 2026 | 7.18 | 7.24 | 7.24 | 7.31 | 7.17 | 527,974 |
| August 06, 2026 | 7.17 | 7.23 | 7.23 | 7.23 | 7.13 | 253,484 |
| August 05, 2026 | 7.29 | 7.27 | 7.27 | 7.3 | 7.23 | 345,272 |
| August 04, 2026 | 7.12 | 7.25 | 7.25 | 7.25 | 7.1 | 596,795 |
| August 03, 2026 | 7.11 | 7.04 | 7.04 | 7.11 | 6.98 | 348,941 |
| July 31, 2026 | 7.14 | 7.02 | 7.02 | 7.16 | 6.99 | 713,633 |
| July 30, 2026 | 6.7 | 6.94 | 6.94 | 6.94 | 6.69 | 505,885 |
| July 29, 2026 | 6.79 | 6.74 | 6.74 | 6.82 | 6.72 | 530,958 |
| July 28, 2026 | 6.86 | 6.89 | 6.89 | 6.89 | 6.79 | 725,216 |