39.48
+0.41(+1.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
September 25, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
September 24, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
September 23, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
September 22, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
September 19, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
September 18, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
September 17, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
September 16, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
September 15, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
September 12, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
September 11, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
September 10, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
September 09, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
September 08, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
September 05, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
September 04, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
September 03, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
September 02, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
August 29, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
August 28, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
August 27, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
August 26, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
August 25, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
August 22, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
August 21, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 20, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
August 19, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
August 18, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
August 15, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
August 14, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
August 13, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
August 12, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
August 11, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
August 08, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
August 07, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
August 06, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
August 05, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
August 04, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
August 01, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
July 31, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
July 30, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
July 29, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
July 28, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
July 25, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
July 24, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
July 23, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
July 22, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
July 21, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
July 18, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
July 17, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
July 16, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
July 15, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
July 14, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
July 11, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
July 10, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
July 09, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
July 08, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
July 07, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
July 03, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |