Canoe EIT Income Fund (EIT-UN.TO) TSX

16.54

-0.07(-0.42%)

Updated at April 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202616.5316.5416.5416.5416.4176,292
April 01, 202616.7716.6116.6116.7716.53214,877
March 31, 202616.4416.7516.7516.7516.44148,611
March 30, 202616.2516.3416.3416.4916.2591,018
March 27, 202616.3216.3116.3116.4416.26115,974
March 26, 202616.4916.4316.4316.5516.4118,445
March 25, 202616.3616.5516.5516.5916.35130,690
March 24, 202616.2916.3416.3416.3616.15112,039
March 23, 202615.9316.316.316.3815.93238,136
March 20, 202616.1916.0916.0916.2415.93272,222
March 19, 202616.5616.3416.3416.5716.32250,117
March 18, 202616.5816.5616.5616.6516.53203,607
March 17, 202616.7216.7116.7116.8216.7177,908
March 16, 202616.5216.7316.7316.7416.52127,448
March 13, 202616.6916.4916.4916.6916.45347,418
March 12, 202616.5416.516.516.5516.47250,907
March 11, 202616.6616.5416.5416.7316.45187,147
March 10, 202616.5916.6216.6216.7716.55189,993
March 09, 202616.516.5316.5316.5516.18403,620
March 06, 202616.9816.7116.7116.9816.71265,647
March 05, 202617.1117.0317.0317.1116.93166,734
March 04, 202617.1917.0817.0817.1917.0395,585
March 03, 202617.1317.1517.1517.1716.93160,074
March 02, 202617.1517.2117.2117.2217.09150,712
February 27, 202617.0417.1917.1917.1917.04149,692
February 26, 202617.0617.1217.1217.1416.99194,497
February 25, 202616.9817.0617.0617.0716.96151,548
February 24, 202616.9816.9716.9717.0116.93125,290
February 23, 202617.0316.9816.9817.116.9276,013
February 20, 202617.0817.26017.2617.06318,931
February 19, 202617.0817.08017.0816.96139,259
February 18, 202616.9817.07017.0816.98174,141
February 17, 202616.9516.9601716.84252,223
February 13, 202616.916.96016.9716.85166,862
February 12, 202616.9416.88016.9716.85157,528
February 11, 202616.916.87016.9516.86144,403
February 10, 202617.0716.89017.0716.87232,994
February 09, 202616.8417.05017.0816.78210,283
February 06, 202616.7416.86016.8816.71226,126
February 05, 202616.6416.7016.716.62143,294
February 04, 202616.616.65016.6616.57230,730
February 03, 202616.5316.58016.6216.46157,954
February 02, 202616.4416.53016.5316.34331,655
January 30, 202616.2916.38016.3916.28173,257
January 29, 202616.4116.27016.4615.98358,275
January 28, 202616.5416.41016.5416.38184,694
January 27, 202616.4716.45016.5416.45155,614
January 26, 202616.5616.46016.5716.44160,247
January 23, 202616.5716.54016.616.5174,107
January 22, 202616.516.59016.616.4197,777
January 21, 202616.5816.53016.6416.48237,477
January 20, 202616.6516.54016.6516.46262,606
January 19, 202616.5816.69016.816.51152,195
January 16, 202616.4916.63016.6416.42150,690
January 15, 202616.1616.45016.4716.16328,092
January 14, 202616.2316.17016.2516.16311,171
January 13, 202616.1916.24016.316.12162,324
January 12, 202616.1416.16016.1616.11154,935
January 09, 20261616.07016.1316168,185
January 08, 202615.9215.99016.0115.9156,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved