Canoe EIT Income Fund - EIT-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	15.44	15.51	15.51	15.55	15.42	185,143
October 16, 2025	15.56	15.5	15.5	15.62	15.47	221,900
October 15, 2025	15.49	15.52	15.52	15.56	15.44	227,424
October 14, 2025	15.33	15.42	15.42	15.5	15.31	205,747
October 10, 2025	15.44	15.3	15.3	15.49	15.3	212,543
October 09, 2025	15.49	15.45	15.45	15.5	15.43	104,270
October 08, 2025	15.4	15.42	15.42	15.53	15.4	122,767
October 07, 2025	15.52	15.41	15.41	15.53	15.41	206,450
October 06, 2025	15.5	15.49	15.49	15.56	15.48	123,181
October 03, 2025	15.49	15.55	15.55	15.55	15.46	135,566
October 02, 2025	15.49	15.49	15.49	15.5	15.45	92,371
October 01, 2025	15.5	15.46	15.46	15.53	15.46	86,613
September 30, 2025	15.45	15.49	15.49	15.51	15.42	83,041
September 29, 2025	15.38	15.52	15.52	15.53	15.38	136,214
September 26, 2025	15.31	15.4	15.4	15.41	15.3	217,852
September 25, 2025	15.38	15.32	15.32	15.38	15.28	145,977
September 24, 2025	15.4	15.36	15.36	15.42	15.34	127,316
September 23, 2025	15.42	15.34	15.34	15.46	15.34	237,116
September 22, 2025	15.47	15.46	15.46	15.49	15.25	367,027
September 19, 2025	15.57	15.61	15.61	15.63	15.55	337,785
September 18, 2025	15.52	15.57	15.57	15.58	15.5	125,712
September 17, 2025	15.49	15.48	15.48	15.56	15.45	309,092
September 16, 2025	15.42	15.46	15.46	15.5	15.42	282,929
September 15, 2025	15.37	15.47	15.47	15.51	15.37	164,454
September 12, 2025	15.36	15.41	15.41	15.46	15.36	107,973
September 11, 2025	15.34	15.39	15.39	15.44	15.34	102,090
September 10, 2025	15.38	15.34	15.34	15.42	15.32	103,509
September 09, 2025	15.29	15.37	15.37	15.38	15.27	115,664
September 08, 2025	15.26	15.27	15.27	15.31	15.26	165,739
September 05, 2025	15.28	15.27	15.27	15.3	15.22	93,197
September 04, 2025	15.25	15.27	15.27	15.3	15.21	83,676
September 03, 2025	15.22	15.25	15.25	15.29	15.19	112,215
September 02, 2025	15.28	15.24	15.24	15.28	15.2	110,974
August 29, 2025	15.24	15.32	15.32	15.34	15.24	109,655
August 28, 2025	15.21	15.23	15.23	15.26	15.19	107,900
August 27, 2025	15.17	15.21	15.21	15.24	15.17	141,353
August 26, 2025	15.22	15.21	15.21	15.25	15.2	113,110
August 25, 2025	15.24	15.19	15.19	15.25	15.19	193,297
August 22, 2025	15.3	15.28	15.28	15.31	15.22	331,311
August 21, 2025	15.32	15.32	15.22	15.37	15.28	344,544
August 20, 2025	15.26	15.34	15.24	15.35	15.26	183,557
August 19, 2025	15.37	15.29	15.29	15.37	15.25	204,698
August 18, 2025	15.29	15.28	15.28	15.35	15.27	191,290
August 15, 2025	15.21	15.29	15.29	15.31	15.21	140,676
August 14, 2025	15.18	15.25	15.25	15.26	15.18	86,885
August 13, 2025	15.22	15.24	15.24	15.25	15.15	225,881
August 12, 2025	15.11	15.16	15.16	15.18	15	274,509
August 11, 2025	15.15	15.12	15.12	15.25	15.11	179,707
August 08, 2025	15.24	15.15	15.15	15.24	15.11	166,446
August 07, 2025	15.24	15.18	15.18	15.24	15.1	205,583
August 06, 2025	15.23	15.27	15.27	15.27	15.2	122,922
August 05, 2025	15.14	15.18	15.18	15.2	15.12	175,110
August 01, 2025	15.25	15.11	15.11	15.26	15.03	211,561
July 31, 2025	15.28	15.27	15.27	15.37	15.26	164,574
July 30, 2025	15.38	15.35	15.35	15.39	15.29	117,262
July 29, 2025	15.28	15.36	15.36	15.36	15.28	70,378
July 28, 2025	15.3	15.28	15.28	15.32	15.28	122,179
July 25, 2025	15.29	15.32	15.32	15.35	15.26	118,032
July 24, 2025	15.36	15.29	15.29	15.36	15.28	243,677
July 23, 2025	15.49	15.39	15.39	15.49	15.36	219,171

Canoe EIT Income Fund (EIT-UN.TO) TSX