Canoe EIT Income Fund (EIT-UN.TO) TSX

16.22

-0.02(-0.12%)

Updated at January 14 02:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.1916.2416.2416.316.12162,324
January 12, 202616.1416.1616.1616.1616.11154,935
January 09, 20261616.0716.0716.1316168,185
January 08, 202615.9215.9915.9916.0115.9156,991
January 07, 20261615.915.916.0115.85251,093
January 06, 202615.9415.9815.9815.9915.89143,833
January 05, 202615.7915.8615.8615.9215.78248,882
January 02, 202615.7815.7615.7615.7915.68417,535
December 31, 202515.7615.7115.7115.7815.7163,944
December 30, 202515.7115.7715.7715.7915.71112,684
December 29, 202515.7315.7115.7115.7715.7155,849
December 23, 202515.7115.7215.7215.7715.69152,040
December 22, 202515.7515.7615.7615.8215.62331,798
December 19, 202515.7915.7215.7215.9515.71358,496
December 18, 202515.7815.7915.7915.8815.78277,155
December 17, 202515.7915.7915.7915.8515.75190,201
December 16, 202515.8515.7715.7715.8615.66166,574
December 15, 202515.6815.8215.8215.8415.68186,100
December 12, 202515.6815.7715.7715.7915.68142,652
December 11, 202515.6415.6815.6815.7415.61123,327
December 10, 202515.5615.6415.6415.715.55201,939
December 09, 202515.715.6315.6315.7315.61174,114
December 08, 202515.7315.6615.6615.7415.65122,392
December 05, 202515.715.7215.7215.7315.64151,550
December 04, 202515.6515.6815.6815.715.6582,921
December 03, 202515.5715.6615.6615.6715.5275,408
December 02, 202515.6315.5115.5115.6515.5184,601
December 01, 202515.6215.615.615.6815.6104,631
November 28, 202515.615.6715.6715.6815.57186,904
November 27, 202515.5415.6115.6115.6115.5181,297
November 26, 202515.515.5515.5515.5915.5211,445
November 25, 202515.3615.515.515.5215.36143,969
November 24, 202515.4115.4315.4315.5115.41140,129
November 21, 202515.3115.4215.4215.515.25307,914
November 20, 202515.5115.4615.3615.5915.45288,436
November 19, 202515.4915.5315.4315.5515.49221,761
November 18, 202515.4815.4615.4615.515.39245,449
November 17, 202515.515.4815.4815.5815.43221,254
November 14, 202515.515.5715.5715.6315.42196,080
November 13, 202515.5715.5115.5115.6115.5119,573
November 12, 202515.515.5515.5515.6315.5223,325
November 11, 202515.4615.5215.5215.5315.45115,941
November 10, 202515.4515.4615.4615.4815.42283,308
November 07, 202515.315.415.415.4315.3129,921
November 06, 202515.3915.3415.3415.415.32121,625
November 05, 202515.3315.3715.3715.4315.3369,067
November 04, 202515.3515.3115.3115.415.3141,363
November 03, 202515.4115.3715.3715.4515.36143,345
October 31, 202515.3615.4115.4115.4115.3676,866
October 30, 202515.2515.3215.3215.415.25129,877
October 29, 202515.3815.2815.2815.415.28171,905
October 28, 202515.3915.3815.3815.4215.34107,669
October 27, 202515.4515.3915.3915.4815.38104,762
October 24, 202515.4515.4315.4315.4615.42102,152
October 23, 202515.4115.4215.4215.4215.36196,092
October 22, 202515.3815.3615.3615.4315.35107,556
October 21, 202515.5715.4915.3915.5815.47211,750
October 20, 202515.5615.5815.4815.5815.51209,850
October 17, 202515.4415.5115.5115.5515.42185,143
October 16, 202515.5615.515.515.6215.47221,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved