Canoe EIT Income Fund (EIT-UN.TO) TSX

Currency In CAD

EIT-UN.TO Historical Return

If you invested $1000 in Canoe EIT Income Fund (EIT-UN.TO) 10 years ago, it would be worth $53.21M as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.35M, while $1000 invested 1 year ago would be worth $1,224.21. This corresponds to total returns of 5.32M%, 234,567.51%, 22.42%, respectively, with annualized returns of 196.72%, 371.76%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.78	17.8	17.8	17.8	17.73	114,459
August 20, 2026	17.79	17.8	17.8	17.81	17.7	171,006
August 19, 2026	17.79	17.79	17.79	17.83	17.73	81,430
August 18, 2026	17.77	17.69	17.69	17.82	17.69	196,885
August 17, 2026	17.85	17.77	17.77	17.86	17.76	176,055
August 14, 2026	17.88	17.84	17.84	17.88	17.8	93,846
August 13, 2026	17.88	17.83	17.83	17.88	17.81	147,048
August 12, 2026	17.71	17.85	17.85	17.87	17.7	126,006
August 11, 2026	17.79	17.78	17.78	17.82	17.75	93,500
August 10, 2026	17.79	17.73	17.73	17.8	17.67	132,519
August 07, 2026	17.73	17.78	17.78	17.78	17.66	68,943
August 06, 2026	17.82	17.72	17.72	17.82	17.66	147,095
August 05, 2026	17.84	17.81	17.81	17.9	17.77	72,078
August 04, 2026	17.75	17.81	17.81	17.84	17.69	86,709
July 31, 2026	17.79	17.65	17.65	17.79	17.58	85,903
July 30, 2026	17.81	17.73	17.73	17.81	17.57	87,417
July 29, 2026	17.85	17.72	17.72	17.85	17.72	65,338
July 28, 2026	17.81	17.86	17.86	17.95	17.8	186,434
July 27, 2026	17.69	17.83	17.83	17.83	17.68	148,329
July 23, 2026	17.5	17.53	17.53	17.56	17.48	83,105
July 22, 2026	17.73	17.53	17.53	17.73	17.5	168,851
July 21, 2026	17.65	17.75	17.75	17.77	17.65	150,384
July 20, 2026	17.74	17.65	17.65	17.74	17.65	162,730
July 17, 2026	17.63	17.73	17.73	17.75	17.63	82,885
July 16, 2026	17.64	17.63	17.63	17.64	17.57	68,843
July 15, 2026	17.57	17.64	17.64	17.64	17.5	178,230
July 14, 2026	17.55	17.53	17.53	17.56	17.4	252,775
July 13, 2026	17.54	17.52	17.52	17.54	17.47	97,839
July 10, 2026	17.47	17.48	17.48	17.53	17.42	101,958
July 09, 2026	17.32	17.43	17.43	17.47	17.28	173,669
July 08, 2026	17.26	17.32	17.32	17.33	17.25	75,918
July 07, 2026	17.24	17.31	17.31	17.33	17.22	266,591
July 06, 2026	17.34	17.27	17.27	17.35	17.25	89,147
July 03, 2026	17.24	17.3	17.3	17.33	17.24	132,736
July 02, 2026	17.13	17.23	17.23	17.29	17.13	179,615
June 30, 2026	17.11	17.16	17.16	17.2	17.11	61,379
June 29, 2026	17.2	17.13	17.13	17.22	17.12	123,113
June 26, 2026	17.15	17.15	17.15	17.24	17.13	111,915
June 25, 2026	17.2	17.15	17.15	17.22	17.13	183,393
June 24, 2026	17.17	17.16	17.16	17.18	17.09	73,574
June 23, 2026	17.12	17.17	17.17	17.21	17.04	138,895
June 22, 2026	17.17	17.15	17.15	17.18	17.11	137,847
June 19, 2026	17.25	17.27	17.27	17.3	17.23	127,763
June 18, 2026	17.36	17.25	17.25	17.36	17.15	161,765
June 17, 2026	17.4	17.33	17.33	17.45	17.27	130,741
June 16, 2026	17.46	17.39	17.39	17.53	17.36	244,603
June 15, 2026	17.31	17.5	17.5	17.57	17.31	333,792
June 12, 2026	17.35	17.43	17.43	17.5	17.35	280,704
June 11, 2026	17.3	17.33	17.33	17.4	17.23	147,799
June 10, 2026	17.3	17.22	17.22	17.3	17.21	125,542
June 09, 2026	17.34	17.26	17.26	17.34	17.13	162,516
June 08, 2026	17.28	17.26	17.26	17.32	17.2	154,352
June 05, 2026	17.26	17.24	17.24	17.34	17.18	101,350
June 04, 2026	17.18	17.34	17.34	17.35	17.18	188,920
June 03, 2026	17.11	17.12	17.12	17.15	17.09	160,701
June 02, 2026	17	17.14	17.14	17.15	17	129,265
June 01, 2026	17.1	16.99	16.99	17.1	16.96	96,186
May 29, 2026	17.1	17.07	17.07	17.14	17.05	115,013
May 28, 2026	17.13	17.09	17.09	17.19	17.08	187,703
May 27, 2026	17.29	17.15	17.15	17.31	17.15	136,691