Canoe EIT Income Fund (EIT-UN.TO) TSX

Currency In CAD

AD

EIT-UN.TO Historical Return

If you invested $1000 in Canoe EIT Income Fund (EIT-UN.TO) 10 years ago, it would be worth $53.38M as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.36M, while $1000 invested 1 year ago would be worth $1,185.21. This corresponds to total returns of 5.34M%, 236,158.44%, 18.52%, respectively, with annualized returns of 196.81%, 372.4%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.1717.1517.1517.1817.11137,847
June 19, 202617.2517.2717.2717.317.23127,763
June 18, 202617.3617.2517.2517.3617.15161,765
June 17, 202617.417.3317.3317.4517.27130,741
June 16, 202617.4617.3917.3917.5317.36244,603
June 15, 202617.3117.517.517.5717.31333,792
June 12, 202617.3517.4317.4317.517.35280,704
June 11, 202617.317.3317.3317.417.23147,799
June 10, 202617.317.2217.2217.317.21125,542
June 09, 202617.3417.2617.2617.3417.13162,516
June 08, 202617.2817.2617.2617.3217.2154,352
June 05, 202617.2617.2417.2417.3417.18101,350
June 04, 202617.1817.3417.3417.3517.18188,920
June 03, 202617.1117.1217.1217.1517.09160,701
June 02, 20261717.1417.1417.1517129,265
June 01, 202617.116.9916.9917.116.9696,186
May 29, 202617.117.0717.0717.1417.05115,013
May 28, 202617.1317.0917.0917.1917.08187,703
May 27, 202617.2917.1517.1517.3117.15136,691
May 26, 202617.317.3117.3117.3417.2576,579
May 25, 202617.3217.3217.3217.3617.25153,755
May 22, 202617.4617.4217.4217.5317.40
May 21, 202617.4517.4117.4117.4517.34351,911
May 20, 202617.2917.4517.4517.4717.25153,057
May 19, 202617.2117.2517.2517.3517.19202,735
May 15, 202617.1517.2317.2317.3317.15140,424
May 14, 202617.1317.217.217.317.13225,078
May 13, 202617.1117.1217.1217.1717.09100,697
May 12, 202616.9817.0917.0917.1516.98212,531
May 11, 202616.9816.9816.9817.0716.98213,071
May 08, 202617.1117.0617.0617.1117.02129,246
May 07, 202617.0617.0717.0717.116.93116,301
May 06, 202616.9617.0517.0517.1316.96207,264
May 05, 202616.8916.9816.981716.89167,849
May 04, 202616.9316.8916.8916.9616.83140,632
May 01, 202616.9516.9216.9217.0616.92198,352
April 30, 202616.7616.9216.9216.9416.76353,713
April 29, 202616.7316.6716.6716.816.67249,917
April 28, 202616.716.7516.7516.8116.7211,663
April 27, 202616.5916.7116.7116.7316.58256,885
April 24, 202616.6416.6516.6516.6816.61135,387
April 23, 202616.5816.5816.5816.6616.49143,162
April 22, 202616.6816.6216.6216.6816.54131,618
April 21, 202616.7816.6916.6916.8216.66253,562
April 20, 202616.816.7716.7716.8516.76192,180
April 17, 202616.8216.8616.8616.916.8206,763
April 16, 202616.8816.7716.7716.8816.75237,900
April 15, 202616.9316.8716.8716.9316.85152,255
April 14, 202616.9116.9416.9416.9516.84170,275
April 13, 202616.8716.8916.8916.8916.76132,964
April 10, 202616.9316.8716.8716.9316.85142,188
April 09, 202616.8616.8616.8616.8716.78183,264
April 08, 202616.9616.8716.8716.9616.8180,798
April 07, 202616.6116.6416.6416.6616.55153,625
April 06, 202616.6416.6316.6316.6416.5297,297
April 02, 202616.5316.5416.5416.5416.4176,292
April 01, 202616.7716.6116.6116.7716.53214,877
March 31, 202616.4416.7516.7516.7516.44148,611
March 30, 202616.2516.3416.3416.4916.2591,018
March 27, 202616.3216.3116.2416.4416.26115,974
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved